BRC App USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $80.758 | $0,00242790 | N/A |
2024-06-15 | $0,000000000000000000 | $64.253 | $0,00228523 | $0,00242790 |
2024-06-14 | $0,000000000000000000 | $76.685 | $0,00230472 | $0,00228523 |
2024-06-13 | $0,000000000000000000 | $82.229 | $0,00279596 | $0,00230472 |
2024-06-12 | $0,000000000000000000 | $79.736 | $0,00287822 | $0,00279596 |
2024-06-11 | $0,000000000000000000 | $98.576 | $0,00307013 | $0,00287822 |
2024-06-10 | $0,000000000000000000 | $89.896 | $0,00330176 | $0,00307013 |
2024-06-09 | $0,000000000000000000 | $87.387 | $0,00323836 | $0,00330176 |
2024-06-08 | $0,000000000000000000 | $99.472 | $0,00369305 | $0,00323836 |
2024-06-07 | $0,000000000000000000 | $92.717 | $0,00361268 | $0,00369305 |
2024-06-06 | $0,000000000000000000 | $100.401 | $0,00375548 | $0,00361268 |
2024-06-05 | $0,000000000000000000 | $141.395 | $0,00399505 | $0,00375548 |
2024-06-04 | $0,000000000000000000 | $195.808 | $0,00426162 | $0,00399505 |
2024-06-03 | $0,000000000000000000 | $102.459 | $0,00515006 | $0,00426162 |
2024-06-02 | $0,000000000000000000 | $101.576 | $0,00577603 | $0,00515006 |
2024-06-01 | $0,000000000000000000 | $86.808 | $0,00689271 | $0,00577603 |
2024-05-31 | $0,000000000000000000 | $87.375 | $0,00628315 | $0,00689271 |
2024-05-30 | $0,000000000000000000 | $76.744 | $0,00625495 | $0,00628315 |
2024-05-29 | $0,000000000000000000 | $86.410 | $0,00704931 | $0,00625495 |
2024-05-28 | $0,000000000000000000 | $89.491 | $0,00704651 | $0,00704931 |
2024-05-27 | $0,000000000000000000 | $90.533 | $0,00698626 | $0,00704651 |
2024-05-26 | $0,000000000000000000 | $73.255 | $0,00625350 | $0,00698626 |
2024-05-25 | $0,000000000000000000 | $64.785 | $0,00694451 | $0,00625350 |
2024-05-24 | $0,000000000000000000 | $88.694 | $0,00633236 | $0,00694451 |
2024-05-23 | $0,000000000000000000 | $76.755 | $0,00739987 | $0,00633236 |
2024-05-22 | $0,000000000000000000 | $68.866 | $0,00666782 | $0,00739987 |
2024-05-21 | $0,000000000000000000 | $76.063 | $0,00662314 | $0,00666782 |
2024-05-20 | $0,000000000000000000 | $69.331 | $0,00662457 | $0,00662314 |
2024-05-19 | $0,000000000000000000 | $62.788 | $0,00685564 | $0,00662457 |
2024-05-18 | $0,000000000000000000 | $64.717 | $0,00673167 | $0,00685564 |
2024-05-17 | $0,000000000000000000 | $78.630 | $0,00750892 | $0,00673167 |
Ali želite podatke v drugi valuti? Uporabite naš API