BRC20 BOT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-30 | $0,000000000000000000 | $521,60 | $0,00003853 | N/A |
2024-05-29 | $0,000000000000000000 | $524,10 | $0,00003871 | $0,00003853 |
2024-05-28 | $0,000000000000000000 | $101,78 | $0,00004079 | $0,00003871 |
2024-05-27 | $0,000000000000000000 | $6,57 | $0,00004093 | $0,00004079 |
2024-05-26 | $0,000000000000000000 | $102,23 | $0,00003937 | $0,00004093 |
2024-05-25 | $0,000000000000000000 | $102,45 | $0,00003945 | $0,00003937 |
2024-05-24 | $0,000000000000000000 | $102,45 | $0,00003945 | $0,00003945 |
2024-05-21 | $0,000000000000000000 | $31,72 | $0,00003290 | $0,00003945 |
2024-05-20 | $0,000000000000000000 | $2,74 | $0,00003244 | $0,00003290 |
2024-05-19 | $0,000000000000000000 | $19,90 | $0,00003321 | $0,00003244 |
2024-05-18 | $0,000000000000000000 | $325,79 | $0,00003394 | $0,00003321 |
2024-05-17 | $0,000000000000000000 | $269,84 | $0,00003380 | $0,00003394 |
2024-05-16 | $0,000000000000000000 | $545,41 | $0,00003617 | $0,00003380 |
2024-05-15 | $0,000000000000000000 | $13,65 | $0,00003806 | $0,00003617 |
2024-05-14 | $0,000000000000000000 | $13,81 | $0,00003850 | $0,00003806 |
2024-05-13 | $0,000000000000000000 | $180,69 | $0,00003914 | $0,00003850 |
2024-05-12 | $0,000000000000000000 | $722,92 | $0,00003878 | $0,00003914 |
2024-05-11 | $0,000000000000000000 | $42,69 | $0,00004281 | $0,00003878 |
2024-05-10 | $0,000000000000000000 | $43,66 | $0,00004524 | $0,00004281 |
2024-05-09 | $0,000000000000000000 | $15,13 | $0,00004449 | $0,00004524 |
2024-05-08 | $0,000000000000000000 | $203,72 | $0,00004628 | $0,00004449 |
2024-05-07 | $0,000000000000000000 | $203,72 | $0,00004628 | $0,00004628 |
2024-05-02 | $0,000000000000000000 | $22,17 | $0,00004619 | $0,00004628 |
Ali želite podatke v drugi valuti? Uporabite naš API