BRCP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $943,61 | $0,216972 | N/A |
2024-05-07 | $0,000000000000000000 | $830,28 | $0,217010 | $0,216972 |
2024-05-06 | $0,000000000000000000 | $877,93 | $0,217042 | $0,217010 |
2024-05-05 | $0,000000000000000000 | $905,05 | $0,216986 | $0,217042 |
2024-05-04 | $0,000000000000000000 | $905,24 | $0,217188 | $0,216986 |
2024-05-03 | $0,000000000000000000 | $880,39 | $0,217005 | $0,217188 |
2024-05-02 | $0,000000000000000000 | $778,50 | $0,216732 | $0,217005 |
2024-05-01 | $0,000000000000000000 | $842,68 | $0,221933 | $0,216732 |
2024-04-30 | $0,000000000000000000 | $771,31 | $0,216902 | $0,221933 |
2024-04-29 | $0,000000000000000000 | $837,31 | $0,216977 | $0,216902 |
2024-04-28 | $0,000000000000000000 | $845,97 | $0,216860 | $0,216977 |
2024-04-27 | $0,000000000000000000 | $829,48 | $0,216856 | $0,216860 |
2024-04-26 | $0,000000000000000000 | $857,45 | $0,217021 | $0,216856 |
2024-04-25 | $0,000000000000000000 | $808,96 | $0,216937 | $0,217021 |
2024-04-24 | $0,000000000000000000 | $816,46 | $0,217029 | $0,216937 |
2024-04-23 | $0,000000000000000000 | $806,58 | $0,217114 | $0,217029 |
2024-04-22 | $0,000000000000000000 | $774,10 | $0,216955 | $0,217114 |
2024-04-21 | $0,000000000000000000 | $848,30 | $0,216791 | $0,216955 |
2024-04-20 | $0,000000000000000000 | $902,97 | $0,217060 | $0,216791 |
2024-04-19 | $0,000000000000000000 | $875,33 | $0,217096 | $0,217060 |
2024-04-18 | $0,000000000000000000 | $828,98 | $0,217009 | $0,217096 |
2024-04-17 | $0,000000000000000000 | $823,26 | $0,217105 | $0,217009 |
2024-04-16 | $0,000000000000000000 | $830,59 | $0,217034 | $0,217105 |
2024-04-15 | $0,000000000000000000 | $811,77 | $0,217051 | $0,217034 |
2024-04-14 | $0,000000000000000000 | $936,27 | $0,217182 | $0,217051 |
2024-04-13 | $0,000000000000000000 | $926,26 | $0,217024 | $0,217182 |
2024-04-12 | $0,000000000000000000 | $903,83 | $0,217059 | $0,217024 |
2024-04-11 | $0,000000000000000000 | $810,18 | $0,217033 | $0,217059 |
2024-04-10 | $0,000000000000000000 | $859,43 | $0,216753 | $0,217033 |
2024-04-09 | $0,000000000000000000 | $868,56 | $0,217031 | $0,216753 |
2024-04-08 | $0,000000000000000000 | $849,25 | $0,217144 | $0,217031 |
Ali želite podatke v drugi valuti? Uporabite naš API