Bread USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $843.286 | $127,78 | $0,00983581 | N/A |
2024-05-11 | $1.076.139 | $2.602,31 | $0,01254430 | $0,00983581 |
2024-05-10 | $1.006.543 | $172,47 | $0,01173464 | $0,01254430 |
2024-05-09 | $1.002.639 | $171,83 | $0,01169137 | $0,01173464 |
2024-05-08 | $1.064.755 | $3.491,72 | $0,01239036 | $0,01169137 |
2024-05-07 | $1.002.603 | $624,13 | $0,01168909 | $0,01239036 |
2024-05-06 | $1.072.736 | $3.395,96 | $0,01251181 | $0,01168909 |
2024-05-05 | $893.196 | $140,90 | $0,01042232 | $0,01251181 |
2024-05-04 | $999.286 | $57,75 | $0,01163992 | $0,01042232 |
2024-05-03 | $964.217 | $27,37 | $0,01124119 | $0,01163992 |
2024-05-02 | $696.816 | $123,68 | $0,00812617 | $0,01124119 |
2024-05-01 | $911.713 | $891,16 | $0,01062908 | $0,00812617 |
2024-04-30 | $1.048.472 | $1.838,27 | $0,01223368 | $0,01062908 |
2024-04-29 | $1.080.838 | $3.681,26 | $0,01259312 | $0,01223368 |
2024-04-28 | $1.148.826 | $2.402,73 | $0,01340425 | $0,01259312 |
2024-04-27 | $1.003.738 | $6.341,65 | $0,01169883 | $0,01340425 |
2024-04-26 | $1.296.429 | $6.092,51 | $0,01511424 | $0,01169883 |
2024-04-25 | $1.138.639 | $243,12 | $0,01318849 | $0,01511424 |
2024-04-24 | $1.455.355 | $371,65 | $0,01697507 | $0,01318849 |
2024-04-23 | $1.525.673 | $5.986,02 | $0,01786669 | $0,01697507 |
2024-04-22 | $1.525.673 | $5.986,02 | $0,01786669 | $0,01786669 |
2024-04-16 | $746.757 | $6,32 | $0,00870596 | $0,01786669 |
2024-04-15 | $897.746 | $179,03 | $0,01045767 | $0,00870596 |
2024-04-14 | $940.324 | $93,05 | $0,01095724 | $0,01045767 |
2024-04-13 | $940.324 | $93,05 | $0,01095724 | $0,01095724 |
Ali želite podatke v drugi valuti? Uporabite naš API