Brewlabs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $449,08 | $0,00311032 | N/A |
2024-04-28 | $0,000000000000000000 | $1.002,68 | $0,00309259 | $0,00311032 |
2024-04-27 | $0,000000000000000000 | $1.093,65 | $0,00309403 | $0,00309259 |
2024-04-26 | $0,000000000000000000 | $8.405,75 | $0,00298020 | $0,00309403 |
2024-04-25 | $0,000000000000000000 | $27.479 | $0,00308359 | $0,00298020 |
2024-04-24 | $0,000000000000000000 | $889,66 | $0,00282849 | $0,00308359 |
2024-04-23 | $0,000000000000000000 | $5.769,29 | $0,00282955 | $0,00282849 |
2024-04-22 | $0,000000000000000000 | $1.599,11 | $0,00268491 | $0,00282955 |
2024-04-21 | $0,000000000000000000 | $1.286,09 | $0,00259172 | $0,00268491 |
2024-04-20 | $0,000000000000000000 | $20.735 | $0,00252282 | $0,00259172 |
2024-04-19 | $0,000000000000000000 | $3.379,62 | $0,00276697 | $0,00252282 |
2024-04-18 | $0,000000000000000000 | $2.219,64 | $0,00267452 | $0,00276697 |
2024-04-17 | $0,000000000000000000 | $14.446,78 | $0,00261732 | $0,00267452 |
2024-04-16 | $0,000000000000000000 | $3.477,10 | $0,00244664 | $0,00261732 |
2024-04-15 | $0,000000000000000000 | $812,49 | $0,00257180 | $0,00244664 |
2024-04-14 | $0,000000000000000000 | $774,31 | $0,00253025 | $0,00257180 |
2024-04-13 | $0,000000000000000000 | $1.925,29 | $0,00269097 | $0,00253025 |
2024-04-12 | $0,000000000000000000 | $1.150,91 | $0,00277830 | $0,00269097 |
2024-04-11 | $0,000000000000000000 | $4.217,84 | $0,00277726 | $0,00277830 |
2024-04-10 | $0,000000000000000000 | $4.273,84 | $0,00273362 | $0,00277726 |
2024-04-09 | $0,000000000000000000 | $1.769,91 | $0,00267178 | $0,00273362 |
2024-04-08 | $0,000000000000000000 | $10.334,54 | $0,00265672 | $0,00267178 |
2024-04-07 | $0,000000000000000000 | $3.028,81 | $0,00276981 | $0,00265672 |
2024-04-06 | $0,000000000000000000 | $3.608,66 | $0,00279060 | $0,00276981 |
2024-04-05 | $0,000000000000000000 | $414,27 | $0,00285974 | $0,00279060 |
2024-04-04 | $0,000000000000000000 | $4.519,84 | $0,00275482 | $0,00285974 |
2024-04-03 | $0,000000000000000000 | $417,99 | $0,00278244 | $0,00275482 |
2024-04-02 | $0,000000000000000000 | $3.985,17 | $0,00290514 | $0,00278244 |
2024-04-01 | $0,000000000000000000 | $623,91 | $0,00310550 | $0,00290514 |
2024-03-31 | $0,000000000000000000 | $9.860,79 | $0,00288731 | $0,00310550 |
2024-03-30 | $0,000000000000000000 | $17.738,48 | $0,00311444 | $0,00288731 |
Ali želite podatke v drugi valuti? Uporabite naš API