Brick USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $187.495 | $388,16 | $0,632270 | N/A |
2024-05-15 | $180.938 | $727,30 | $0,610490 | $0,632270 |
2024-05-14 | $205.483 | $420,29 | $0,692383 | $0,610490 |
2024-05-13 | $191.498 | $0,00006965 | $0,645327 | $0,692383 |
2024-05-12 | $191.498 | $0,00006965 | $0,645327 | $0,645327 |
2024-05-11 | $187.580 | $5,72 | $0,630796 | $0,645327 |
2024-05-10 | $189.176 | $7,95 | $0,637486 | $0,630796 |
2024-05-09 | $189.176 | $7,95 | $0,637486 | $0,637486 |
2024-05-07 | $188.833 | $20,53 | $0,636779 | $0,637486 |
2024-05-06 | $189.493 | $22,19 | $0,639651 | $0,636779 |
2024-05-05 | $190.494 | $1.064,68 | $0,642383 | $0,639651 |
2024-05-04 | $186.400 | $1.703,30 | $0,628568 | $0,642383 |
2024-05-03 | $224.409 | $946,21 | $0,756605 | $0,628568 |
2024-05-02 | $194.166 | $1.158,24 | $0,653822 | $0,756605 |
2024-05-01 | $185.065 | $2.671,61 | $0,624075 | $0,653822 |
2024-04-30 | $206.675 | $2.019,26 | $0,694274 | $0,624075 |
2024-04-29 | $206.675 | $2.019,26 | $0,694274 | $0,694274 |
Ali želite podatke v drugi valuti? Uporabite naš API