r/FortNiteBR Bricks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $7.205.384 | $5.317,93 | $0,112588 | N/A |
2024-05-05 | $7.070.393 | $35.023 | $0,110560 | $0,112588 |
2024-05-04 | $7.114.119 | $40.595 | $0,111139 | $0,110560 |
2024-05-03 | $7.040.964 | $26.974 | $0,110071 | $0,111139 |
2024-05-02 | $6.955.983 | $40.877 | $0,108435 | $0,110071 |
2024-05-01 | $7.002.752 | $21.645 | $0,109088 | $0,108435 |
2024-04-30 | $7.664.068 | $18.426,74 | $0,119702 | $0,109088 |
2024-04-29 | $7.874.272 | $22.311 | $0,123129 | $0,119702 |
2024-04-28 | $8.006.103 | $43.239 | $0,124252 | $0,123129 |
2024-04-27 | $8.436.607 | $18.067,30 | $0,131850 | $0,124252 |
2024-04-26 | $8.586.372 | $18.011,47 | $0,134151 | $0,131850 |
2024-04-25 | $8.697.277 | $31.347 | $0,135951 | $0,134151 |
2024-04-24 | $9.044.821 | $28.063 | $0,141380 | $0,135951 |
2024-04-23 | $8.785.680 | $22.712 | $0,137167 | $0,141380 |
2024-04-22 | $8.964.066 | $23.789 | $0,140041 | $0,137167 |
2024-04-21 | $8.908.122 | $75.880 | $0,139173 | $0,140041 |
2024-04-20 | $9.304.587 | $105.456 | $0,145581 | $0,139173 |
2024-04-19 | $8.928.901 | $71.502 | $0,139855 | $0,145581 |
2024-04-18 | $8.257.691 | $81.286 | $0,128980 | $0,139855 |
2024-04-17 | $7.865.999 | $75.970 | $0,122924 | $0,128980 |
2024-04-16 | $8.642.606 | $51.680 | $0,135010 | $0,122924 |
2024-04-15 | $9.012.874 | $96.368 | $0,140834 | $0,135010 |
2024-04-14 | $8.300.562 | $171.995 | $0,129481 | $0,140834 |
2024-04-13 | $10.081.632 | $115.779 | $0,156729 | $0,129481 |
2024-04-12 | $10.977.812 | $102.452 | $0,171417 | $0,156729 |
2024-04-11 | $11.683.844 | $22.910 | $0,181204 | $0,171417 |
2024-04-10 | $10.198.896 | $96.570 | $0,159314 | $0,181204 |
2024-04-09 | $10.665.239 | $60.543 | $0,166872 | $0,159314 |
2024-04-08 | $11.134.780 | $64.944 | $0,173903 | $0,166872 |
2024-04-07 | $11.302.608 | $107.253 | $0,176939 | $0,173903 |
2024-04-06 | $10.938.290 | $40.806 | $0,170844 | $0,176939 |
Ali želite podatke v drugi valuti? Uporabite naš API