Bridgador USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $11,30 | $0,00001120 | N/A |
2024-06-14 | $0,000000000000000000 | $6,58 | $0,00001149 | $0,00001120 |
2024-06-13 | $0,000000000000000000 | $1,41 | $0,00001146 | $0,00001149 |
2024-06-12 | $0,000000000000000000 | $1,39 | $0,00001134 | $0,00001146 |
2024-06-11 | $0,000000000000000000 | $1,39 | $0,00001134 | $0,00001134 |
2024-06-09 | $0,000000000000000000 | $8,89 | $0,00001203 | $0,00001134 |
2024-06-08 | $0,000000000000000000 | $183,89 | $0,00001339 | $0,00001203 |
2024-06-07 | $0,000000000000000000 | $183,89 | $0,00001339 | $0,00001339 |
2024-06-06 | $0,000000000000000000 | $22,44 | $0,00001403 | $0,00001339 |
2024-06-05 | $0,000000000000000000 | $22,44 | $0,00001403 | $0,00001403 |
2024-06-04 | $0,000000000000000000 | $15,17 | $0,00001341 | $0,00001403 |
2024-06-03 | $0,000000000000000000 | $22,98 | $0,00001357 | $0,00001341 |
2024-06-02 | $0,000000000000000000 | $13,11 | $0,00001381 | $0,00001357 |
2024-06-01 | $0,000000000000000000 | $103,06 | $0,00001401 | $0,00001381 |
2024-05-31 | $0,000000000000000000 | $73,86 | $0,00001434 | $0,00001401 |
2024-05-30 | $0,000000000000000000 | $75,16 | $0,00001503 | $0,00001434 |
2024-05-29 | $0,000000000000000000 | $33,94 | $0,00001515 | $0,00001503 |
2024-05-28 | $0,000000000000000000 | $4,63 | $0,00001467 | $0,00001515 |
2024-05-27 | $0,000000000000000000 | $4,59 | $0,00001455 | $0,00001467 |
2024-05-26 | $0,000000000000000000 | $4,59 | $0,00001455 | $0,00001455 |
2024-05-25 | $0,000000000000000000 | $1,31 | $0,00001498 | $0,00001455 |
2024-05-24 | $0,000000000000000000 | $2,65 | $0,00001522 | $0,00001498 |
2024-05-23 | $0,000000000000000000 | $16,19 | $0,00001610 | $0,00001522 |
2024-05-22 | $0,000000000000000000 | $17,44 | $0,00001590 | $0,00001610 |
2024-05-21 | $0,000000000000000000 | $72,11 | $0,00001673 | $0,00001590 |
2024-05-20 | $0,000000000000000000 | $3,04 | $0,00001572 | $0,00001673 |
2024-05-19 | $0,000000000000000000 | $4,01 | $0,00001567 | $0,00001572 |
2024-05-18 | $0,000000000000000000 | $68,09 | $0,00001537 | $0,00001567 |
2024-05-17 | $0,000000000000000000 | $30,40 | $0,00001424 | $0,00001537 |
Ali želite podatke v drugi valuti? Uporabite naš API