Bridged Andromeda USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $10.272,91 | $0,203025 | N/A |
2024-06-06 | $0,000000000000000000 | $39.522 | $0,198532 | $0,203025 |
2024-06-05 | $0,000000000000000000 | $11.444,28 | $0,205154 | $0,198532 |
2024-06-04 | $0,000000000000000000 | $20.812 | $0,219806 | $0,205154 |
2024-06-03 | $0,000000000000000000 | $15.793,82 | $0,234993 | $0,219806 |
2024-06-02 | $0,000000000000000000 | $22.489 | $0,243405 | $0,234993 |
2024-06-01 | $0,000000000000000000 | $21.890 | $0,247344 | $0,243405 |
2024-05-31 | $0,000000000000000000 | $41.638 | $0,239990 | $0,247344 |
2024-05-30 | $0,000000000000000000 | $40.487 | $0,246549 | $0,239990 |
2024-05-29 | $0,000000000000000000 | $8.458,00 | $0,291050 | $0,246549 |
2024-05-28 | $0,000000000000000000 | $12.703,50 | $0,285863 | $0,291050 |
2024-05-27 | $0,000000000000000000 | $7.665,66 | $0,300335 | $0,285863 |
2024-05-26 | $0,000000000000000000 | $10.478,48 | $0,319383 | $0,300335 |
2024-05-25 | $0,000000000000000000 | $6.521,19 | $0,319906 | $0,319383 |
2024-05-24 | $0,000000000000000000 | $9.752,92 | $0,313865 | $0,319906 |
2024-05-23 | $0,000000000000000000 | $22.805 | $0,315043 | $0,313865 |
2024-05-22 | $0,000000000000000000 | $59.179 | $0,321464 | $0,315043 |
2024-05-21 | $0,000000000000000000 | $24.656 | $0,355916 | $0,321464 |
2024-05-20 | $0,000000000000000000 | $48.012 | $0,345820 | $0,355916 |
2024-05-19 | $0,000000000000000000 | $120.934 | $0,312724 | $0,345820 |
2024-05-18 | $0,000000000000000000 | $33.652 | $0,431880 | $0,312724 |
2024-05-17 | $0,000000000000000000 | $35.040 | $0,451808 | $0,431880 |
2024-05-16 | $0,000000000000000000 | $37.358 | $0,459213 | $0,451808 |
2024-05-15 | $0,000000000000000000 | $9.937,26 | $0,477338 | $0,459213 |
2024-05-14 | $0,000000000000000000 | $13.871,62 | $0,496541 | $0,477338 |
2024-05-13 | $0,000000000000000000 | $7.178,29 | $0,495681 | $0,496541 |
2024-05-12 | $0,000000000000000000 | $18.666,42 | $0,490281 | $0,495681 |
2024-05-11 | $0,000000000000000000 | $25.281 | $0,502899 | $0,490281 |
2024-05-10 | $0,000000000000000000 | $28.865 | $0,513300 | $0,502899 |
2024-05-09 | $0,000000000000000000 | $14.275,89 | $0,486828 | $0,513300 |
2024-05-08 | $0,000000000000000000 | $27.247 | $0,507303 | $0,486828 |
Ali želite podatke v drugi valuti? Uporabite naš API