Bridged Axelar Wrapped USD Coin (Scroll) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $276.632 | $1,006 | N/A |
2024-05-22 | $0,000000000000000000 | $259.942 | $1,010 | $1,006 |
2024-05-21 | $0,000000000000000000 | $233.263 | $1,031 | $1,010 |
2024-05-20 | $0,000000000000000000 | $268.151 | $1,000 | $1,031 |
2024-05-19 | $0,000000000000000000 | $147.052 | $1,003 | $1,000 |
2024-05-18 | $0,000000000000000000 | $175.082 | $1,007 | $1,003 |
2024-05-17 | $0,000000000000000000 | $208.569 | $1,001 | $1,007 |
2024-05-16 | $0,000000000000000000 | $198.045 | $1,010 | $1,001 |
2024-05-15 | $0,000000000000000000 | $272.365 | $0,998255 | $1,010 |
2024-05-14 | $0,000000000000000000 | $169.452 | $1,002 | $0,998255 |
2024-05-13 | $0,000000000000000000 | $248.043 | $1,004 | $1,002 |
2024-05-12 | $0,000000000000000000 | $177.109 | $1,003 | $1,004 |
2024-05-11 | $0,000000000000000000 | $137.660 | $1,008 | $1,003 |
2024-05-10 | $0,000000000000000000 | $132.266 | $1,020 | $1,008 |
2024-05-09 | $0,000000000000000000 | $151.163 | $0,998448 | $1,020 |
2024-05-08 | $0,000000000000000000 | $185.909 | $0,993597 | $0,998448 |
2024-05-07 | $0,000000000000000000 | $79.793 | $0,993454 | $0,993597 |
2024-05-06 | $0,000000000000000000 | $120.469 | $1,001 | $0,993454 |
2024-05-05 | $0,000000000000000000 | $212.464 | $1,001 | $1,001 |
2024-05-04 | $0,000000000000000000 | $108.646 | $0,992389 | $1,001 |
2024-05-03 | $0,000000000000000000 | $230.263 | $0,998845 | $0,992389 |
2024-05-02 | $0,000000000000000000 | $120.383 | $1,004 | $0,998845 |
2024-05-01 | $0,000000000000000000 | $120.413 | $1,015 | $1,004 |
2024-04-30 | $0,000000000000000000 | $82.752 | $1,009 | $1,015 |
2024-04-29 | $0,000000000000000000 | $215.653 | $0,989296 | $1,009 |
2024-04-28 | $0,000000000000000000 | $122.976 | $0,996599 | $0,989296 |
2024-04-27 | $0,000000000000000000 | $143.852 | $1,004 | $0,996599 |
2024-04-26 | $0,000000000000000000 | $78.636 | $1,012 | $1,004 |
2024-04-25 | $0,000000000000000000 | $857,23 | $1,002 | $1,012 |
2024-04-24 | $0,000000000000000000 | $1.329,99 | $1,014 | $1,002 |
2024-04-23 | $0,000000000000000000 | $4.792,25 | $1,008 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API