Bridged Binance-Peg Ethereum (opBNB) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $12.371,11 | $3.471,16 | N/A |
2024-06-14 | $0,000000000000000000 | $11.266,90 | $3.479,91 | $3.471,16 |
2024-06-13 | $0,000000000000000000 | $20.786 | $3.570,53 | $3.479,91 |
2024-06-12 | $0,000000000000000000 | $30.882 | $3.505,09 | $3.570,53 |
2024-06-11 | $0,000000000000000000 | $19.756,46 | $3.654,96 | $3.505,09 |
2024-06-10 | $0,000000000000000000 | $8.179,71 | $3.713,08 | $3.654,96 |
2024-06-09 | $0,000000000000000000 | $6.236,48 | $3.691,79 | $3.713,08 |
2024-06-08 | $0,000000000000000000 | $22.784 | $3.709,27 | $3.691,79 |
2024-06-07 | $0,000000000000000000 | $24.775 | $3.801,47 | $3.709,27 |
2024-06-06 | $0,000000000000000000 | $54.772 | $3.851,44 | $3.801,47 |
2024-06-05 | $0,000000000000000000 | $43.384 | $3.825,20 | $3.851,44 |
2024-06-04 | $0,000000000000000000 | $30.767 | $3.821,49 | $3.825,20 |
2024-06-03 | $0,000000000000000000 | $5.542,51 | $3.803,55 | $3.821,49 |
2024-06-02 | $0,000000000000000000 | $12.691,48 | $3.814,66 | $3.803,55 |
2024-06-01 | $0,000000000000000000 | $15.610,12 | $3.747,52 | $3.814,66 |
2024-05-31 | $0,000000000000000000 | $17.108,74 | $3.755,50 | $3.747,52 |
2024-05-30 | $0,000000000000000000 | $14.310,88 | $3.780,16 | $3.755,50 |
2024-05-29 | $0,000000000000000000 | $13.628,98 | $3.858,68 | $3.780,16 |
2024-05-28 | $0,000000000000000000 | $20.268 | $3.886,95 | $3.858,68 |
2024-05-27 | $0,000000000000000000 | $21.601 | $3.830,79 | $3.886,95 |
2024-05-26 | $0,000000000000000000 | $14.666,94 | $3.737,02 | $3.830,79 |
2024-05-25 | $0,000000000000000000 | $22.243 | $3.734,74 | $3.737,02 |
2024-05-24 | $0,000000000000000000 | $88.434 | $3.777,42 | $3.734,74 |
2024-05-23 | $0,000000000000000000 | $40.085 | $3.737,59 | $3.777,42 |
2024-05-22 | $0,000000000000000000 | $58.744 | $3.794,63 | $3.737,59 |
2024-05-21 | $0,000000000000000000 | $78.663 | $3.647,76 | $3.794,63 |
2024-05-20 | $0,000000000000000000 | $10.911,74 | $3.073,04 | $3.647,76 |
2024-05-19 | $0,000000000000000000 | $18.999,30 | $3.109,23 | $3.073,04 |
2024-05-18 | $0,000000000000000000 | $25.622 | $3.081,46 | $3.109,23 |
2024-05-17 | $0,000000000000000000 | $37.819 | $2.925,84 | $3.081,46 |
2024-05-16 | $0,000000000000000000 | $17.431,10 | $3.010,18 | $2.925,84 |
Ali želite podatke v drugi valuti? Uporabite naš API