Bridged DOG•GO•TO•THE•MOON (Merlin Chain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $113.405 | $0,00913119 | N/A |
2024-06-05 | $0,000000000000000000 | $213.671 | $0,00894321 | $0,00913119 |
2024-06-04 | $0,000000000000000000 | $227.981 | $0,00873709 | $0,00894321 |
2024-06-03 | $0,000000000000000000 | $188.494 | $0,00759832 | $0,00873709 |
2024-06-02 | $0,000000000000000000 | $194.364 | $0,00769399 | $0,00759832 |
2024-06-01 | $0,000000000000000000 | $374.988 | $0,00737623 | $0,00769399 |
2024-05-31 | $0,000000000000000000 | $414.821 | $0,00769079 | $0,00737623 |
2024-05-30 | $0,000000000000000000 | $506.374 | $0,00599261 | $0,00769079 |
2024-05-29 | $0,000000000000000000 | $298.470 | $0,00511357 | $0,00599261 |
2024-05-28 | $0,000000000000000000 | $166.646 | $0,00402852 | $0,00511357 |
2024-05-27 | $0,000000000000000000 | $89.469 | $0,00396971 | $0,00402852 |
2024-05-26 | $0,000000000000000000 | $184.834 | $0,00401213 | $0,00396971 |
2024-05-25 | $0,000000000000000000 | $278.483 | $0,00392956 | $0,00401213 |
2024-05-24 | $0,000000000000000000 | $693.824 | $0,00400099 | $0,00392956 |
2024-05-23 | $0,000000000000000000 | $560.623 | $0,00373751 | $0,00400099 |
2024-05-22 | $0,000000000000000000 | $385.976 | $0,00296711 | $0,00373751 |
2024-05-21 | $0,000000000000000000 | $329.004 | $0,00276124 | $0,00296711 |
2024-05-20 | $0,000000000000000000 | $72.631 | $0,00212848 | $0,00276124 |
2024-05-19 | $0,000000000000000000 | $88.105 | $0,00228910 | $0,00212848 |
2024-05-18 | $0,000000000000000000 | $142.801 | $0,00220157 | $0,00228910 |
2024-05-17 | $0,000000000000000000 | $34.553 | $0,00169133 | $0,00220157 |
2024-05-16 | $0,000000000000000000 | $175.111 | $0,00184416 | $0,00169133 |
2024-05-15 | $0,000000000000000000 | $106.836 | $0,00164853 | $0,00184416 |
2024-05-14 | $0,000000000000000000 | $140.230 | $0,00187850 | $0,00164853 |
2024-05-13 | $0,000000000000000000 | $29.279 | $0,00200562 | $0,00187850 |
2024-05-12 | $0,000000000000000000 | $86.718 | $0,00200042 | $0,00200562 |
2024-05-11 | $0,000000000000000000 | $143.249 | $0,00207611 | $0,00200042 |
2024-05-10 | $0,000000000000000000 | $193.132 | $0,00221429 | $0,00207611 |
2024-05-09 | $0,000000000000000000 | $558.533 | $0,00251862 | $0,00221429 |
2024-05-08 | $0,000000000000000000 | $171.960 | $0,00198277 | $0,00251862 |
2024-05-07 | $0,000000000000000000 | $524.869 | $0,00189160 | $0,00198277 |
Ali želite podatke v drugi valuti? Uporabite naš API