Bridged MATIC (Manta Pacific) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $9.750,99 | $0,687828 | N/A |
2024-06-02 | $0,000000000000000000 | $5.142,57 | $0,698988 | $0,687828 |
2024-06-01 | $0,000000000000000000 | $15.828,21 | $0,695235 | $0,698988 |
2024-05-31 | $0,000000000000000000 | $12.380,85 | $0,695618 | $0,695235 |
2024-05-30 | $0,000000000000000000 | $17.492,57 | $0,714126 | $0,695618 |
2024-05-29 | $0,000000000000000000 | $16.470,47 | $0,729897 | $0,714126 |
2024-05-28 | $0,000000000000000000 | $11.088,20 | $0,743970 | $0,729897 |
2024-05-27 | $0,000000000000000000 | $8.700,64 | $0,717039 | $0,743970 |
2024-05-26 | $0,000000000000000000 | $5.566,09 | $0,728853 | $0,717039 |
2024-05-25 | $0,000000000000000000 | $9.862,33 | $0,722933 | $0,728853 |
2024-05-24 | $0,000000000000000000 | $7.276,93 | $0,720093 | $0,722933 |
2024-05-23 | $0,000000000000000000 | $12.715,08 | $0,719549 | $0,720093 |
2024-05-22 | $0,000000000000000000 | $4.298,75 | $0,725163 | $0,719549 |
2024-05-21 | $0,000000000000000000 | $21.592 | $0,732433 | $0,725163 |
2024-05-20 | $0,000000000000000000 | $8.497,47 | $0,683410 | $0,732433 |
2024-05-19 | $0,000000000000000000 | $2.157,91 | $0,709258 | $0,683410 |
2024-05-18 | $0,000000000000000000 | $4.046,83 | $0,710381 | $0,709258 |
2024-05-17 | $0,000000000000000000 | $9.383,50 | $0,687711 | $0,710381 |
2024-05-16 | $0,000000000000000000 | $9.849,61 | $0,679297 | $0,687711 |
2024-05-15 | $0,000000000000000000 | $19.254,21 | $0,648835 | $0,679297 |
2024-05-14 | $0,000000000000000000 | $10.331,17 | $0,661103 | $0,648835 |
2024-05-13 | $0,000000000000000000 | $1.734,11 | $0,669881 | $0,661103 |
2024-05-12 | $0,000000000000000000 | $5.024,92 | $0,677372 | $0,669881 |
2024-05-11 | $0,000000000000000000 | $15.357,30 | $0,667418 | $0,677372 |
2024-05-10 | $0,000000000000000000 | $10.574,51 | $0,690304 | $0,667418 |
2024-05-09 | $0,000000000000000000 | $20.321 | $0,681194 | $0,690304 |
2024-05-08 | $0,000000000000000000 | $15.549,98 | $0,692121 | $0,681194 |
2024-05-07 | $0,000000000000000000 | $15.902,06 | $0,711059 | $0,692121 |
2024-05-06 | $0,000000000000000000 | $8.083,91 | $0,729815 | $0,711059 |
2024-05-05 | $0,000000000000000000 | $2.771,15 | $0,729846 | $0,729815 |
Ali želite podatke v drugi valuti? Uporabite naš API