Bridged Tether (Avalanche) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $529.371 | $1,003 | N/A |
2024-05-08 | $0,000000000000000000 | $612.416 | $0,999782 | $1,003 |
2024-05-07 | $0,000000000000000000 | $725.958 | $0,999081 | $0,999782 |
2024-05-06 | $0,000000000000000000 | $610.693 | $1,000 | $0,999081 |
2024-05-05 | $0,000000000000000000 | $875.111 | $1,000 | $1,000 |
2024-05-04 | $0,000000000000000000 | $675.238 | $0,994670 | $1,000 |
2024-05-03 | $0,000000000000000000 | $594.011 | $0,998723 | $0,994670 |
2024-05-02 | $0,000000000000000000 | $1.405.333 | $0,999471 | $0,998723 |
2024-05-01 | $0,000000000000000000 | $1.300.834 | $1,003 | $0,999471 |
2024-04-30 | $0,000000000000000000 | $753.909 | $0,993895 | $1,003 |
2024-04-29 | $0,000000000000000000 | $531.512 | $1,000 | $0,993895 |
2024-04-28 | $0,000000000000000000 | $489.271 | $1,001 | $1,000 |
2024-04-27 | $0,000000000000000000 | $608.325 | $0,998338 | $1,001 |
2024-04-26 | $0,000000000000000000 | $480.901 | $1,002 | $0,998338 |
2024-04-25 | $0,000000000000000000 | $781.472 | $1,002 | $1,002 |
2024-04-24 | $0,000000000000000000 | $1.010.509 | $0,999976 | $1,002 |
2024-04-23 | $0,000000000000000000 | $1.288.778 | $0,998149 | $0,999976 |
2024-04-22 | $0,000000000000000000 | $690.543 | $1,000 | $0,998149 |
2024-04-21 | $0,000000000000000000 | $777.667 | $1,001 | $1,000 |
2024-04-20 | $0,000000000000000000 | $1.340.851 | $1,003 | $1,001 |
2024-04-19 | $0,000000000000000000 | $1.032.927 | $1,000 | $1,003 |
2024-04-18 | $0,000000000000000000 | $1.143.224 | $0,998863 | $1,000 |
2024-04-17 | $0,000000000000000000 | $1.362.291 | $0,997987 | $0,998863 |
2024-04-16 | $0,000000000000000000 | $1.744.266 | $1,003 | $0,997987 |
2024-04-15 | $0,000000000000000000 | $2.128.113 | $0,999959 | $1,003 |
2024-04-14 | $0,000000000000000000 | $4.632.920 | $0,996686 | $0,999959 |
2024-04-13 | $0,000000000000000000 | $3.941.470 | $1,004 | $0,996686 |
2024-04-12 | $0,000000000000000000 | $1.043.439 | $1,000 | $1,004 |
2024-04-11 | $0,000000000000000000 | $1.617.273 | $1,000 | $1,000 |
2024-04-10 | $0,000000000000000000 | $826.082 | $1,000 | $1,000 |
2024-04-09 | $0,000000000000000000 | $892.683 | $0,999497 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API