Bridged Tether (Fuse) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $55.165 | $1,003 | N/A |
2024-06-02 | $0,000000000000000000 | $55.669 | $0,988817 | $1,003 |
2024-06-01 | $0,000000000000000000 | $67.950 | $0,978151 | $0,988817 |
2024-05-31 | $0,000000000000000000 | $73.322 | $0,997852 | $0,978151 |
2024-05-30 | $0,000000000000000000 | $79.949 | $0,977293 | $0,997852 |
2024-05-29 | $0,000000000000000000 | $95.539 | $0,937816 | $0,977293 |
2024-05-28 | $0,000000000000000000 | $91.502 | $1,032 | $0,937816 |
2024-05-27 | $0,000000000000000000 | $47.297 | $1,007 | $1,032 |
2024-05-26 | $0,000000000000000000 | $65.007 | $0,984647 | $1,007 |
2024-05-25 | $0,000000000000000000 | $46.487 | $1,010 | $0,984647 |
2024-05-24 | $0,000000000000000000 | $79.556 | $0,986122 | $1,010 |
2024-05-23 | $0,000000000000000000 | $79.318 | $0,973918 | $0,986122 |
2024-05-22 | $0,000000000000000000 | $131.655 | $1,023 | $0,973918 |
2024-05-21 | $0,000000000000000000 | $102.095 | $1,063 | $1,023 |
2024-05-20 | $0,000000000000000000 | $70.721 | $0,996904 | $1,063 |
2024-05-19 | $0,000000000000000000 | $82.866 | $1,011 | $0,996904 |
2024-05-18 | $0,000000000000000000 | $111.904 | $1,007 | $1,011 |
2024-05-17 | $0,000000000000000000 | $94.320 | $1,009 | $1,007 |
2024-05-16 | $0,000000000000000000 | $26.734 | $1,011 | $1,009 |
2024-05-15 | $0,000000000000000000 | $18.758,17 | $1,005 | $1,011 |
2024-05-14 | $0,000000000000000000 | $14.272,36 | $0,989900 | $1,005 |
2024-05-13 | $0,000000000000000000 | $12.161,37 | $1,023 | $0,989900 |
2024-05-12 | $0,000000000000000000 | $2.492,37 | $1,011 | $1,023 |
2024-05-11 | $0,000000000000000000 | $20.747 | $1,016 | $1,011 |
2024-05-10 | $0,000000000000000000 | $55.915 | $1,013 | $1,016 |
2024-05-09 | $0,000000000000000000 | $36.315 | $1,021 | $1,013 |
2024-05-08 | $0,000000000000000000 | $23.261 | $0,995215 | $1,021 |
2024-05-07 | $0,000000000000000000 | $26.319 | $1,032 | $0,995215 |
2024-05-06 | $0,000000000000000000 | $13.298,44 | $0,999677 | $1,032 |
2024-05-05 | $0,000000000000000000 | $10.356,60 | $0,995034 | $0,999677 |
2024-05-04 | $0,000000000000000000 | $16.208,20 | $0,976528 | $0,995034 |
Ali želite podatke v drugi valuti? Uporabite naš API