Bridged Tether (Stargate) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $149,42 | $1,002 | N/A |
2024-05-28 | $0,000000000000000000 | $685,95 | $1,003 | $1,002 |
2024-05-27 | $0,000000000000000000 | $113,27 | $1,050 | $1,003 |
2024-05-26 | $0,000000000000000000 | $51,17 | $0,997593 | $1,050 |
2024-05-25 | $0,000000000000000000 | $1,19 | $1,035 | $0,997593 |
2024-05-24 | $0,000000000000000000 | $39,01 | $0,999689 | $1,035 |
2024-05-23 | $0,000000000000000000 | $99,25 | $1,024 | $0,999689 |
2024-05-22 | $0,000000000000000000 | $137,81 | $0,994619 | $1,024 |
2024-05-21 | $0,000000000000000000 | $217,95 | $0,944123 | $0,994619 |
2024-05-20 | $0,000000000000000000 | $18,25 | $0,993178 | $0,944123 |
2024-05-19 | $0,000000000000000000 | $246,21 | $0,997542 | $0,993178 |
2024-05-18 | $0,000000000000000000 | $84,97 | $1,000 | $0,997542 |
2024-05-17 | $0,000000000000000000 | $160,89 | $1,004 | $1,000 |
2024-05-16 | $0,000000000000000000 | $138,41 | $1,003 | $1,004 |
2024-05-15 | $0,000000000000000000 | $13,90 | $1,004 | $1,003 |
2024-05-14 | $0,000000000000000000 | $26,87 | $1,015 | $1,004 |
2024-05-13 | $0,000000000000000000 | $67,85 | $0,996026 | $1,015 |
2024-05-12 | $0,000000000000000000 | $413,40 | $0,999296 | $0,996026 |
2024-05-11 | $0,000000000000000000 | $215,00 | $0,997943 | $0,999296 |
2024-05-10 | $0,000000000000000000 | $114,59 | $1,003 | $0,997943 |
2024-05-09 | $0,000000000000000000 | $218,15 | $1,003 | $1,003 |
2024-05-08 | $0,000000000000000000 | $117,93 | $0,997648 | $1,003 |
2024-05-07 | $0,000000000000000000 | $639,74 | $0,995539 | $0,997648 |
2024-05-06 | $0,000000000000000000 | $1.259,81 | $0,999440 | $0,995539 |
2024-05-05 | $0,000000000000000000 | $2.574,34 | $0,999999 | $0,999440 |
2024-05-04 | $0,000000000000000000 | $543,08 | $0,995444 | $0,999999 |
2024-05-03 | $0,000000000000000000 | $65,31 | $0,997549 | $0,995444 |
2024-05-02 | $0,000000000000000000 | $3.748,10 | $1,001 | $0,997549 |
2024-05-01 | $0,000000000000000000 | $2.605,97 | $1,000 | $1,001 |
2024-04-30 | $0,000000000000000000 | $2.574,99 | $1,000 | $1,000 |
2024-04-29 | $0,000000000000000000 | $3.007,83 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API