Bridged Tether (Wormhole Ethereum) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $1.484.123 | $0,998309 | N/A |
2024-05-19 | $0,000000000000000000 | $2.704.225 | $0,997126 | $0,998309 |
2024-05-18 | $0,000000000000000000 | $3.686.950 | $1,001 | $0,997126 |
2024-05-17 | $0,000000000000000000 | $3.090.726 | $1,001 | $1,001 |
2024-05-16 | $0,000000000000000000 | $11.186.089 | $1,005 | $1,001 |
2024-05-15 | $0,000000000000000000 | $19.748.051 | $0,995487 | $1,005 |
2024-05-14 | $0,000000000000000000 | $2.926.556 | $0,999610 | $0,995487 |
2024-05-13 | $0,000000000000000000 | $6.801.234 | $1,002 | $0,999610 |
2024-05-12 | $0,000000000000000000 | $2.824.711 | $0,996788 | $1,002 |
2024-05-11 | $0,000000000000000000 | $5.373.836 | $0,994920 | $0,996788 |
2024-05-10 | $0,000000000000000000 | $3.166.346 | $1,001 | $0,994920 |
2024-05-09 | $0,000000000000000000 | $6.311.738 | $1,004 | $1,001 |
2024-05-08 | $0,000000000000000000 | $6.387.364 | $0,996928 | $1,004 |
2024-05-07 | $0,000000000000000000 | $4.724.117 | $0,998830 | $0,996928 |
2024-05-06 | $0,000000000000000000 | $2.643.754 | $0,999952 | $0,998830 |
2024-05-05 | $0,000000000000000000 | $35.604.634 | $0,999454 | $0,999952 |
2024-05-04 | $0,000000000000000000 | $14.138.461 | $1,006 | $0,999454 |
2024-05-03 | $0,000000000000000000 | $52.520.182 | $0,995483 | $1,006 |
2024-05-02 | $0,000000000000000000 | $34.277.498 | $1,002 | $0,995483 |
2024-05-01 | $0,000000000000000000 | $24.306.690 | $0,999300 | $1,002 |
2024-04-30 | $0,000000000000000000 | $32.231.777 | $0,995401 | $0,999300 |
2024-04-29 | $0,000000000000000000 | $2.532.583 | $0,999466 | $0,995401 |
2024-04-28 | $0,000000000000000000 | $6.953.000 | $0,999828 | $0,999466 |
2024-04-27 | $0,000000000000000000 | $9.943.492 | $1,002 | $0,999828 |
2024-04-26 | $0,000000000000000000 | $3.803.646 | $1,001 | $1,002 |
2024-04-25 | $0,000000000000000000 | $50.006.466 | $1,005 | $1,001 |
2024-04-24 | $0,000000000000000000 | $4.904.181 | $1,001 | $1,005 |
2024-04-23 | $0,000000000000000000 | $3.375.890 | $0,999412 | $1,001 |
2024-04-22 | $0,000000000000000000 | $2.805.992 | $0,997972 | $0,999412 |
2024-04-21 | $0,000000000000000000 | $1.434.624 | $0,996282 | $0,997972 |
2024-04-20 | $0,000000000000000000 | $1.935.341 | $1,002 | $0,996282 |
Ali želite podatke v drugi valuti? Uporabite naš API