Bridged Tether (Wormhole POS) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.507,01 | $1,008 | N/A |
2024-05-16 | $0,000000000000000000 | $2.676,53 | $1,012 | $1,008 |
2024-05-15 | $0,000000000000000000 | $4.710,62 | $0,997615 | $1,012 |
2024-05-14 | $0,000000000000000000 | $4.710,62 | $0,997615 | $0,997615 |
2024-05-08 | $0,000000000000000000 | $936,46 | $0,984271 | $0,997615 |
2024-05-07 | $0,000000000000000000 | $917,72 | $0,993849 | $0,984271 |
2024-05-06 | $0,000000000000000000 | $917,72 | $0,993849 | $0,993849 |
2024-05-05 | $0,000000000000000000 | $705,99 | $1,008 | $0,993849 |
2024-05-04 | $0,000000000000000000 | $736,37 | $0,995279 | $1,008 |
2024-05-03 | $0,000000000000000000 | $1.486,06 | $0,992414 | $0,995279 |
2024-05-02 | $0,000000000000000000 | $612,42 | $1,006 | $0,992414 |
2024-05-01 | $0,000000000000000000 | $1.687,52 | $1,003 | $1,006 |
2024-04-30 | $0,000000000000000000 | $1.687,52 | $1,003 | $1,003 |
2024-04-25 | $0,000000000000000000 | $813,85 | $0,977552 | $1,003 |
2024-04-24 | $0,000000000000000000 | $813,85 | $0,977552 | $0,977552 |
2024-04-23 | $0,000000000000000000 | $221,04 | $0,999137 | $0,977552 |
2024-04-22 | $0,000000000000000000 | $221,53 | $1,001 | $0,999137 |
2024-04-21 | $0,000000000000000000 | $1.948,67 | $0,997342 | $1,001 |
2024-04-20 | $0,000000000000000000 | $377,18 | $1,005 | $0,997342 |
2024-04-19 | $0,000000000000000000 | $1.455,37 | $0,996838 | $1,005 |
2024-04-18 | $0,000000000000000000 | $10.100,62 | $0,994602 | $0,996838 |
2024-04-17 | $0,000000000000000000 | $13.844,65 | $0,993859 | $0,994602 |
Ali želite podatke v drugi valuti? Uporabite naš API