Bridged USD Coin (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $40.800.312 | $0,999153 | N/A |
2024-06-11 | $0,000000000000000000 | $35.358.349 | $1,001 | $0,999153 |
2024-06-10 | $0,000000000000000000 | $24.020.689 | $1,000 | $1,001 |
2024-06-09 | $0,000000000000000000 | $22.093.139 | $1,000 | $1,000 |
2024-06-08 | $0,000000000000000000 | $53.988.419 | $0,999665 | $1,000 |
2024-06-07 | $0,000000000000000000 | $40.391.993 | $1,000 | $0,999665 |
2024-06-06 | $0,000000000000000000 | $42.116.628 | $0,999498 | $1,000 |
2024-06-05 | $0,000000000000000000 | $45.155.342 | $1,001 | $0,999498 |
2024-06-04 | $0,000000000000000000 | $39.586.921 | $0,999942 | $1,001 |
2024-06-03 | $0,000000000000000000 | $32.537.201 | $0,999352 | $0,999942 |
2024-06-02 | $0,000000000000000000 | $25.107.338 | $0,999566 | $0,999352 |
2024-06-01 | $0,000000000000000000 | $48.867.188 | $0,999646 | $0,999566 |
2024-05-31 | $0,000000000000000000 | $58.307.621 | $0,999867 | $0,999646 |
2024-05-30 | $0,000000000000000000 | $57.635.209 | $0,999546 | $0,999867 |
2024-05-29 | $0,000000000000000000 | $66.008.317 | $0,999480 | $0,999546 |
2024-05-28 | $0,000000000000000000 | $53.618.014 | $1,001 | $0,999480 |
2024-05-27 | $0,000000000000000000 | $35.914.820 | $1,001 | $1,001 |
2024-05-26 | $0,000000000000000000 | $28.035.498 | $1,001 | $1,001 |
2024-05-25 | $0,000000000000000000 | $52.055.131 | $0,999864 | $1,001 |
2024-05-24 | $0,000000000000000000 | $123.035.834 | $1,001 | $0,999864 |
2024-05-23 | $0,000000000000000000 | $52.049.672 | $1,002 | $1,001 |
2024-05-22 | $0,000000000000000000 | $90.547.100 | $1,000 | $1,002 |
2024-05-21 | $0,000000000000000000 | $81.297.095 | $0,999037 | $1,000 |
2024-05-20 | $0,000000000000000000 | $11.926.609 | $1,001 | $0,999037 |
2024-05-19 | $0,000000000000000000 | $30.881.860 | $0,999271 | $1,001 |
2024-05-18 | $0,000000000000000000 | $42.897.318 | $1,001 | $0,999271 |
2024-05-17 | $0,000000000000000000 | $43.492.784 | $1,000 | $1,001 |
2024-05-16 | $0,000000000000000000 | $51.750.720 | $0,997766 | $1,000 |
2024-05-15 | $0,000000000000000000 | $42.934.608 | $1,001 | $0,997766 |
2024-05-14 | $0,000000000000000000 | $49.820.654 | $0,998918 | $1,001 |
2024-05-13 | $0,000000000000000000 | $27.281.971 | $1,001 | $0,998918 |
Ali želite podatke v drugi valuti? Uporabite naš API