Bridged USD Coin (Celer) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $446,27 | $1,059 | N/A |
2024-05-20 | $0,000000000000000000 | $49,85 | $0,966023 | $1,059 |
2024-05-19 | $0,000000000000000000 | $442,24 | $1,001 | $0,966023 |
2024-05-18 | $0,000000000000000000 | $480,21 | $1,004 | $1,001 |
2024-05-17 | $0,000000000000000000 | $8.626,64 | $1,007 | $1,004 |
2024-05-16 | $0,000000000000000000 | $7.291,57 | $1,006 | $1,007 |
2024-05-15 | $0,000000000000000000 | $1.136,24 | $0,997903 | $1,006 |
2024-05-14 | $0,000000000000000000 | $476,90 | $0,992574 | $0,997903 |
2024-05-13 | $0,000000000000000000 | $1.001,09 | $0,986734 | $0,992574 |
2024-05-12 | $0,000000000000000000 | $432,55 | $0,990955 | $0,986734 |
2024-05-11 | $0,000000000000000000 | $6.257,28 | $0,988389 | $0,990955 |
2024-05-10 | $0,000000000000000000 | $116,92 | $0,975684 | $0,988389 |
2024-05-09 | $0,000000000000000000 | $1.337,10 | $1,005 | $0,975684 |
2024-05-08 | $0,000000000000000000 | $2.668,00 | $1,003 | $1,005 |
2024-05-07 | $0,000000000000000000 | $12.138,07 | $0,998150 | $1,003 |
2024-05-06 | $0,000000000000000000 | $581,36 | $0,999469 | $0,998150 |
2024-05-05 | $0,000000000000000000 | $1.979,89 | $1,001 | $0,999469 |
2024-05-04 | $0,000000000000000000 | $197,82 | $1,024 | $1,001 |
2024-05-03 | $0,000000000000000000 | $720,70 | $0,986344 | $1,024 |
2024-05-02 | $0,000000000000000000 | $4.154,82 | $1,002 | $0,986344 |
2024-05-01 | $0,000000000000000000 | $2.825,57 | $0,993357 | $1,002 |
2024-04-30 | $0,000000000000000000 | $1.464,61 | $0,996208 | $0,993357 |
2024-04-29 | $0,000000000000000000 | $5.765,92 | $0,992975 | $0,996208 |
2024-04-28 | $0,000000000000000000 | $6.066,05 | $0,989293 | $0,992975 |
2024-04-27 | $0,000000000000000000 | $2.629,94 | $0,996488 | $0,989293 |
2024-04-26 | $0,000000000000000000 | $6.587,95 | $1,010 | $0,996488 |
2024-04-25 | $0,000000000000000000 | $4.768,57 | $0,983505 | $1,010 |
2024-04-24 | $0,000000000000000000 | $11.933,40 | $0,988451 | $0,983505 |
2024-04-23 | $0,000000000000000000 | $3.955,44 | $1,009 | $0,988451 |
2024-04-22 | $0,000000000000000000 | $6.720,36 | $1,009 | $1,009 |
2024-04-21 | $0,000000000000000000 | $4.646,14 | $1,015 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API