Bridged USD Coin (Gravity Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $25,72 | $0,999944 | N/A |
2024-05-11 | $0,000000000000000000 | $45,67 | $0,999942 | $0,999944 |
2024-05-10 | $0,000000000000000000 | $26,12 | $1,005 | $0,999942 |
2024-05-09 | $0,000000000000000000 | $26,00 | $1,000 | $1,005 |
2024-05-08 | $0,000000000000000000 | $10,14 | $1,000 | $1,000 |
2024-05-07 | $0,000000000000000000 | $24,32 | $0,999449 | $1,000 |
2024-05-06 | $0,000000000000000000 | $11,13 | $0,999962 | $0,999449 |
2024-05-05 | $0,000000000000000000 | $6,69 | $0,999751 | $0,999962 |
2024-05-04 | $0,000000000000000000 | $16,48 | $0,997694 | $0,999751 |
2024-05-03 | $0,000000000000000000 | $5,25 | $0,997850 | $0,997694 |
2024-05-02 | $0,000000000000000000 | $34,57 | $1,001 | $0,997850 |
2024-05-01 | $0,000000000000000000 | $31,32 | $1,001 | $1,001 |
2024-04-30 | $0,000000000000000000 | $9,20 | $0,999733 | $1,001 |
2024-04-29 | $0,000000000000000000 | $23,61 | $1,001 | $0,999733 |
2024-04-28 | $0,000000000000000000 | $88,23 | $1,001 | $1,001 |
2024-04-27 | $0,000000000000000000 | $68,80 | $0,999681 | $1,001 |
2024-04-26 | $0,000000000000000000 | $87,90 | $0,999220 | $0,999681 |
2024-04-25 | $0,000000000000000000 | $114,49 | $0,999324 | $0,999220 |
2024-04-24 | $0,000000000000000000 | $73,58 | $1,000 | $0,999324 |
2024-04-23 | $0,000000000000000000 | $56,52 | $0,999049 | $1,000 |
2024-04-22 | $0,000000000000000000 | $82,73 | $0,999959 | $0,999049 |
2024-04-21 | $0,000000000000000000 | $151,74 | $1,001 | $0,999959 |
2024-04-20 | $0,000000000000000000 | $81,33 | $0,996535 | $1,001 |
2024-04-19 | $0,000000000000000000 | $71,97 | $0,999524 | $0,996535 |
2024-04-18 | $0,000000000000000000 | $71,48 | $0,998709 | $0,999524 |
2024-04-17 | $0,000000000000000000 | $33,37 | $0,999685 | $0,998709 |
2024-04-16 | $0,000000000000000000 | $81,03 | $1,000 | $0,999685 |
2024-04-15 | $0,000000000000000000 | $96,06 | $1,000 | $1,000 |
2024-04-14 | $0,000000000000000000 | $153,23 | $1,000 | $1,000 |
2024-04-13 | $0,000000000000000000 | $221,67 | $0,999905 | $1,000 |
2024-04-12 | $0,000000000000000000 | $92,76 | $1,001 | $0,999905 |
Ali želite podatke v drugi valuti? Uporabite naš API