Bridged USD Coin (LayerZero) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.608.711 | $1,001 | N/A |
2024-05-16 | $0,000000000000000000 | $1.431.882 | $1,003 | $1,001 |
2024-05-15 | $0,000000000000000000 | $721.292 | $0,999042 | $1,003 |
2024-05-14 | $0,000000000000000000 | $1.441.242 | $1,003 | $0,999042 |
2024-05-13 | $0,000000000000000000 | $518.260 | $0,997892 | $1,003 |
2024-05-12 | $0,000000000000000000 | $1.113.320 | $0,998538 | $0,997892 |
2024-05-11 | $0,000000000000000000 | $1.341.600 | $1,001 | $0,998538 |
2024-05-10 | $0,000000000000000000 | $747.572 | $1,006 | $1,001 |
2024-05-09 | $0,000000000000000000 | $723.481 | $1,006 | $1,006 |
2024-05-08 | $0,000000000000000000 | $616.268 | $0,996725 | $1,006 |
2024-05-07 | $0,000000000000000000 | $837.691 | $0,996723 | $0,996725 |
2024-05-06 | $0,000000000000000000 | $626.425 | $0,998959 | $0,996723 |
2024-05-05 | $0,000000000000000000 | $699.404 | $0,998993 | $0,998959 |
2024-05-04 | $0,000000000000000000 | $606.679 | $0,997855 | $0,998993 |
2024-05-03 | $0,000000000000000000 | $771.356 | $0,999964 | $0,997855 |
2024-05-02 | $0,000000000000000000 | $1.713.504 | $1,004 | $0,999964 |
2024-05-01 | $0,000000000000000000 | $1.071.004 | $1,002 | $1,004 |
2024-04-30 | $0,000000000000000000 | $1.356.483 | $0,999070 | $1,002 |
2024-04-29 | $0,000000000000000000 | $669.187 | $1,002 | $0,999070 |
2024-04-28 | $0,000000000000000000 | $1.481.685 | $1,001 | $1,002 |
2024-04-27 | $0,000000000000000000 | $1.524.998 | $0,999960 | $1,001 |
2024-04-26 | $0,000000000000000000 | $2.563.807 | $1,002 | $0,999960 |
2024-04-25 | $0,000000000000000000 | $1.646.342 | $1,001 | $1,002 |
2024-04-24 | $0,000000000000000000 | $903.668 | $0,999534 | $1,001 |
2024-04-23 | $0,000000000000000000 | $1.319.778 | $0,997699 | $0,999534 |
2024-04-22 | $0,000000000000000000 | $1.178.663 | $0,999234 | $0,997699 |
2024-04-21 | $0,000000000000000000 | $1.159.607 | $1,000 | $0,999234 |
2024-04-20 | $0,000000000000000000 | $2.572.158 | $1,002 | $1,000 |
2024-04-19 | $0,000000000000000000 | $1.803.292 | $1,001 | $1,002 |
2024-04-18 | $0,000000000000000000 | $2.816.380 | $1,002 | $1,001 |
2024-04-17 | $0,000000000000000000 | $3.709.259 | $0,999346 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API