Bridged USD Coin (PulseChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $7.068.399 | $1,001 | N/A |
2024-05-03 | $0,000000000000000000 | $3.728.363 | $1,003 | $1,001 |
2024-05-02 | $0,000000000000000000 | $5.335.120 | $1,011 | $1,003 |
2024-05-01 | $0,000000000000000000 | $5.144.551 | $1,005 | $1,011 |
2024-04-30 | $0,000000000000000000 | $2.002.688 | $1,008 | $1,005 |
2024-04-29 | $0,000000000000000000 | $2.002.079 | $1,001 | $1,008 |
2024-04-28 | $0,000000000000000000 | $3.365.895 | $1,001 | $1,001 |
2024-04-27 | $0,000000000000000000 | $3.136.804 | $0,992512 | $1,001 |
2024-04-26 | $0,000000000000000000 | $3.284.595 | $1,004 | $0,992512 |
2024-04-25 | $0,000000000000000000 | $2.803.617 | $1,006 | $1,004 |
2024-04-24 | $0,000000000000000000 | $1.862.519 | $1,005 | $1,006 |
2024-04-23 | $0,000000000000000000 | $2.713.221 | $0,998741 | $1,005 |
2024-04-22 | $0,000000000000000000 | $2.350.987 | $1,004 | $0,998741 |
2024-04-21 | $0,000000000000000000 | $3.626.298 | $0,993949 | $1,004 |
2024-04-20 | $0,000000000000000000 | $4.313.079 | $1,000 | $0,993949 |
2024-04-19 | $0,000000000000000000 | $3.821.755 | $0,993965 | $1,000 |
2024-04-18 | $0,000000000000000000 | $3.811.464 | $0,990960 | $0,993965 |
2024-04-17 | $0,000000000000000000 | $2.870.260 | $0,989850 | $0,990960 |
2024-04-16 | $0,000000000000000000 | $4.056.935 | $1,009 | $0,989850 |
2024-04-15 | $0,000000000000000000 | $4.438.408 | $0,990962 | $1,009 |
2024-04-14 | $0,000000000000000000 | $6.369.677 | $0,988323 | $0,990962 |
2024-04-13 | $0,000000000000000000 | $11.529.095 | $1,006 | $0,988323 |
2024-04-12 | $0,000000000000000000 | $6.135.315 | $0,993931 | $1,006 |
2024-04-11 | $0,000000000000000000 | $4.584.172 | $1,004 | $0,993931 |
2024-04-10 | $0,000000000000000000 | $4.035.885 | $1,014 | $1,004 |
2024-04-09 | $0,000000000000000000 | $3.254.248 | $1,008 | $1,014 |
2024-04-08 | $0,000000000000000000 | $1.241.746 | $1,017 | $1,008 |
2024-04-07 | $0,000000000000000000 | $3.041.377 | $0,998545 | $1,017 |
2024-04-06 | $0,000000000000000000 | $3.142.097 | $1,010 | $0,998545 |
2024-04-05 | $0,000000000000000000 | $2.901.665 | $1,006 | $1,010 |
2024-04-04 | $0,000000000000000000 | $3.252.397 | $1,009 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API