Bridged USD Coin (TON Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $8.142,60 | $0,892214 | N/A |
2024-06-14 | $0,000000000000000000 | $1.855,82 | $0,961456 | $0,892214 |
2024-06-13 | $0,000000000000000000 | $1.334,23 | $0,941931 | $0,961456 |
2024-06-12 | $0,000000000000000000 | $923,24 | $0,978523 | $0,941931 |
2024-06-11 | $0,000000000000000000 | $1.761,11 | $0,962050 | $0,978523 |
2024-06-10 | $0,000000000000000000 | $3.742,82 | $0,945008 | $0,962050 |
2024-06-09 | $0,000000000000000000 | $1.872,73 | $0,920260 | $0,945008 |
2024-06-08 | $0,000000000000000000 | $1.712,45 | $0,948633 | $0,920260 |
2024-06-07 | $0,000000000000000000 | $2.617,81 | $0,979832 | $0,948633 |
2024-06-06 | $0,000000000000000000 | $3.648,16 | $0,901835 | $0,979832 |
2024-06-05 | $0,000000000000000000 | $3.560,16 | $0,953993 | $0,901835 |
2024-06-04 | $0,000000000000000000 | $307,77 | $0,952276 | $0,953993 |
2024-06-03 | $0,000000000000000000 | $2.915,17 | $0,934327 | $0,952276 |
2024-06-02 | $0,000000000000000000 | $1.189,39 | $0,984207 | $0,934327 |
2024-06-01 | $0,000000000000000000 | $1.751,54 | $1,046 | $0,984207 |
2024-05-31 | $0,000000000000000000 | $4.257,82 | $1,003 | $1,046 |
2024-05-30 | $0,000000000000000000 | $4.336,63 | $0,922179 | $1,003 |
2024-05-29 | $0,000000000000000000 | $3.102,15 | $0,945413 | $0,922179 |
2024-05-28 | $0,000000000000000000 | $1.932,75 | $0,948047 | $0,945413 |
2024-05-27 | $0,000000000000000000 | $2.599,63 | $1,078 | $0,948047 |
2024-05-26 | $0,000000000000000000 | $2.500,62 | $1,053 | $1,078 |
2024-05-25 | $0,000000000000000000 | $731,44 | $0,912607 | $1,053 |
2024-05-24 | $0,000000000000000000 | $866,60 | $0,967977 | $0,912607 |
2024-05-23 | $0,000000000000000000 | $2.531,94 | $0,929180 | $0,967977 |
2024-05-22 | $0,000000000000000000 | $3.453,32 | $0,915275 | $0,929180 |
2024-05-21 | $0,000000000000000000 | $2.707,16 | $0,957728 | $0,915275 |
2024-05-20 | $0,000000000000000000 | $1.303,08 | $0,930366 | $0,957728 |
2024-05-19 | $0,000000000000000000 | $2.429,42 | $0,914523 | $0,930366 |
2024-05-18 | $0,000000000000000000 | $2.593,43 | $0,873401 | $0,914523 |
2024-05-17 | $0,000000000000000000 | $2.752,80 | $0,991231 | $0,873401 |
Ali želite podatke v drugi valuti? Uporabite naš API