Bridged USD Coin (Wormhole Arbitrum) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $259.684 | $1,000 | N/A |
2024-05-13 | $0,000000000000000000 | $3.390.682 | $0,999790 | $1,000 |
2024-05-12 | $0,000000000000000000 | $751.207 | $1,001 | $0,999790 |
2024-05-11 | $0,000000000000000000 | $46.760 | $0,998883 | $1,001 |
2024-05-10 | $0,000000000000000000 | $139.931 | $1,002 | $0,998883 |
2024-05-09 | $0,000000000000000000 | $2.874.756 | $1,001 | $1,002 |
2024-05-08 | $0,000000000000000000 | $2.558.395 | $1,001 | $1,001 |
2024-05-07 | $0,000000000000000000 | $904.105 | $1,001 | $1,001 |
2024-05-06 | $0,000000000000000000 | $470.218 | $1,001 | $1,001 |
2024-05-05 | $0,000000000000000000 | $91.601 | $1,000 | $1,001 |
2024-05-04 | $0,000000000000000000 | $65.872 | $1,001 | $1,000 |
2024-05-03 | $0,000000000000000000 | $1.834.305 | $0,999113 | $1,001 |
2024-05-02 | $0,000000000000000000 | $660.433 | $1,001 | $0,999113 |
2024-05-01 | $0,000000000000000000 | $660.014 | $1,002 | $1,001 |
2024-04-30 | $0,000000000000000000 | $72.334 | $0,999641 | $1,002 |
2024-04-29 | $0,000000000000000000 | $4.335.516 | $1,001 | $0,999641 |
2024-04-28 | $0,000000000000000000 | $3.690.423 | $0,999590 | $1,001 |
2024-04-27 | $0,000000000000000000 | $5.058.129 | $0,999461 | $0,999590 |
2024-04-26 | $0,000000000000000000 | $86.658 | $0,999816 | $0,999461 |
2024-04-25 | $0,000000000000000000 | $4.417.937 | $0,998307 | $0,999816 |
2024-04-24 | $0,000000000000000000 | $1.607.413 | $0,999179 | $0,998307 |
2024-04-23 | $0,000000000000000000 | $1.775.866 | $0,997751 | $0,999179 |
2024-04-22 | $0,000000000000000000 | $953.149 | $0,999681 | $0,997751 |
2024-04-21 | $0,000000000000000000 | $83.845 | $1,001 | $0,999681 |
2024-04-20 | $0,000000000000000000 | $656.301 | $0,998103 | $1,001 |
2024-04-19 | $0,000000000000000000 | $544.923 | $1,001 | $0,998103 |
2024-04-18 | $0,000000000000000000 | $1.868.388 | $0,998118 | $1,001 |
2024-04-17 | $0,000000000000000000 | $336.158 | $0,999848 | $0,998118 |
2024-04-16 | $0,000000000000000000 | $2.681.337 | $1,001 | $0,999848 |
2024-04-15 | $0,000000000000000000 | $764.798 | $1,001 | $1,001 |
2024-04-14 | $0,000000000000000000 | $68.381 | $0,994878 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API