Bridged USD Coin (Wormhole BNB) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $34.515 | $0,999814 | N/A |
2024-05-15 | $0,000000000000000000 | $23.818 | $0,998626 | $0,999814 |
2024-05-14 | $0,000000000000000000 | $61.678 | $0,998276 | $0,998626 |
2024-05-13 | $0,000000000000000000 | $76.446 | $1,000 | $0,998276 |
2024-05-12 | $0,000000000000000000 | $32.100 | $0,997390 | $1,000 |
2024-05-11 | $0,000000000000000000 | $54.400 | $0,995975 | $0,997390 |
2024-05-10 | $0,000000000000000000 | $8.061,00 | $0,999147 | $0,995975 |
2024-05-09 | $0,000000000000000000 | $97.029 | $1,001 | $0,999147 |
2024-05-08 | $0,000000000000000000 | $120.437 | $0,996662 | $1,001 |
2024-05-07 | $0,000000000000000000 | $46.985 | $0,999266 | $0,996662 |
2024-05-06 | $0,000000000000000000 | $31.269 | $0,997707 | $0,999266 |
2024-05-05 | $0,000000000000000000 | $19.082,74 | $0,997722 | $0,997707 |
2024-05-04 | $0,000000000000000000 | $37.643 | $1,003 | $0,997722 |
2024-05-03 | $0,000000000000000000 | $59.160 | $0,996449 | $1,003 |
2024-05-02 | $0,000000000000000000 | $22.268 | $1,001 | $0,996449 |
2024-05-01 | $0,000000000000000000 | $24.810 | $0,998482 | $1,001 |
2024-04-30 | $0,000000000000000000 | $63.534 | $0,998084 | $0,998482 |
2024-04-29 | $0,000000000000000000 | $24.699 | $0,997863 | $0,998084 |
2024-04-28 | $0,000000000000000000 | $77.769 | $0,999292 | $0,997863 |
2024-04-27 | $0,000000000000000000 | $169.287 | $0,999887 | $0,999292 |
2024-04-26 | $0,000000000000000000 | $58.740 | $1,000 | $0,999887 |
2024-04-25 | $0,000000000000000000 | $90.065 | $1,001 | $1,000 |
2024-04-24 | $0,000000000000000000 | $50.348 | $0,998958 | $1,001 |
2024-04-23 | $0,000000000000000000 | $45.547 | $0,998409 | $0,998958 |
2024-04-22 | $0,000000000000000000 | $26.315 | $0,996129 | $0,998409 |
2024-04-21 | $0,000000000000000000 | $28.668 | $0,999057 | $0,996129 |
2024-04-20 | $0,000000000000000000 | $50.434 | $1,001 | $0,999057 |
2024-04-19 | $0,000000000000000000 | $32.478 | $0,997949 | $1,001 |
2024-04-18 | $0,000000000000000000 | $67.782 | $0,997531 | $0,997949 |
2024-04-17 | $0,000000000000000000 | $23.120 | $0,996033 | $0,997531 |
2024-04-16 | $0,000000000000000000 | $87.430 | $1,000 | $0,996033 |
Ali želite podatke v drugi valuti? Uporabite naš API