Bridged USD Coin (Wormhole Ethereum) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $30.671.698 | $1,003 | N/A |
2024-05-16 | $0,000000000000000000 | $35.562.183 | $1,004 | $1,003 |
2024-05-15 | $0,000000000000000000 | $34.014.596 | $0,995791 | $1,004 |
2024-05-14 | $0,000000000000000000 | $21.880.430 | $0,999602 | $0,995791 |
2024-05-13 | $0,000000000000000000 | $21.747.717 | $1,002 | $0,999602 |
2024-05-12 | $0,000000000000000000 | $18.089.701 | $0,994450 | $1,002 |
2024-05-11 | $0,000000000000000000 | $35.642.574 | $0,994846 | $0,994450 |
2024-05-10 | $0,000000000000000000 | $16.383.603 | $1,001 | $0,994846 |
2024-05-09 | $0,000000000000000000 | $25.622.814 | $1,004 | $1,001 |
2024-05-08 | $0,000000000000000000 | $35.863.109 | $0,995800 | $1,004 |
2024-05-07 | $0,000000000000000000 | $60.302.647 | $0,999907 | $0,995800 |
2024-05-06 | $0,000000000000000000 | $30.308.168 | $0,999237 | $0,999907 |
2024-05-05 | $0,000000000000000000 | $51.917.763 | $0,998196 | $0,999237 |
2024-05-04 | $0,000000000000000000 | $28.923.271 | $1,000 | $0,998196 |
2024-05-03 | $0,000000000000000000 | $74.749.626 | $0,995768 | $1,000 |
2024-05-02 | $0,000000000000000000 | $61.455.295 | $1,004 | $0,995768 |
2024-05-01 | $0,000000000000000000 | $58.361.171 | $0,999389 | $1,004 |
2024-04-30 | $0,000000000000000000 | $56.095.501 | $0,998694 | $0,999389 |
2024-04-29 | $0,000000000000000000 | $15.655.067 | $1,000 | $0,998694 |
2024-04-28 | $0,000000000000000000 | $27.882.544 | $0,999974 | $1,000 |
2024-04-27 | $0,000000000000000000 | $30.805.505 | $1,004 | $0,999974 |
2024-04-26 | $0,000000000000000000 | $28.307.105 | $1,001 | $1,004 |
2024-04-25 | $0,000000000000000000 | $78.186.878 | $1,006 | $1,001 |
2024-04-24 | $0,000000000000000000 | $29.197.006 | $1,001 | $1,006 |
2024-04-23 | $0,000000000000000000 | $40.209.461 | $0,998998 | $1,001 |
2024-04-22 | $0,000000000000000000 | $29.454.139 | $0,997588 | $0,998998 |
2024-04-21 | $0,000000000000000000 | $23.453.914 | $0,997316 | $0,997588 |
2024-04-20 | $0,000000000000000000 | $41.106.913 | $1,003 | $0,997316 |
2024-04-19 | $0,000000000000000000 | $34.911.744 | $0,997269 | $1,003 |
2024-04-18 | $0,000000000000000000 | $50.851.806 | $0,995856 | $0,997269 |
2024-04-17 | $0,000000000000000000 | $42.667.501 | $0,993521 | $0,995856 |
Ali želite podatke v drugi valuti? Uporabite naš API