Bridged USD Coin (Wormhole POS) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4.867,07 | $0,999681 | N/A |
2024-05-16 | $0,000000000000000000 | $1.907,32 | $1,044 | $0,999681 |
2024-05-15 | $0,000000000000000000 | $3.649,23 | $0,999353 | $1,044 |
2024-05-14 | $0,000000000000000000 | $4.216,08 | $1,003 | $0,999353 |
2024-05-13 | $0,000000000000000000 | $1.797,89 | $0,999610 | $1,003 |
2024-05-12 | $0,000000000000000000 | $1.766,91 | $0,996728 | $0,999610 |
2024-05-11 | $0,000000000000000000 | $1.766,91 | $0,996728 | $0,996728 |
2024-05-09 | $0,000000000000000000 | $1.906,01 | $0,997473 | $0,996728 |
2024-05-08 | $0,000000000000000000 | $2.122,56 | $0,996684 | $0,997473 |
2024-05-07 | $0,000000000000000000 | $4.028,64 | $0,995852 | $0,996684 |
2024-05-06 | $0,000000000000000000 | $4.028,64 | $0,995852 | $0,995852 |
2024-05-05 | $0,000000000000000000 | $991,44 | $1,003 | $0,995852 |
2024-05-04 | $0,000000000000000000 | $986,65 | $0,998171 | $1,003 |
2024-05-03 | $0,000000000000000000 | $986,65 | $0,998171 | $0,998171 |
2024-05-01 | $0,000000000000000000 | $29,37 | $0,955050 | $0,998171 |
2024-04-30 | $0,000000000000000000 | $145,31 | $0,997887 | $0,955050 |
2024-04-29 | $0,000000000000000000 | $121,83 | $1,015 | $0,997887 |
2024-04-28 | $0,000000000000000000 | $120,88 | $1,007 | $1,015 |
2024-04-27 | $0,000000000000000000 | $1.120,65 | $0,999058 | $1,007 |
2024-04-26 | $0,000000000000000000 | $3.931,47 | $1,003 | $0,999058 |
2024-04-25 | $0,000000000000000000 | $3.931,47 | $1,003 | $1,003 |
2024-04-24 | $0,000000000000000000 | $1.560,89 | $1,019 | $1,003 |
2024-04-23 | $0,000000000000000000 | $3.943,97 | $1,009 | $1,019 |
2024-04-22 | $0,000000000000000000 | $4.855,68 | $1,001 | $1,009 |
2024-04-21 | $0,000000000000000000 | $3.405,99 | $1,002 | $1,001 |
2024-04-20 | $0,000000000000000000 | $993,22 | $1,006 | $1,002 |
2024-04-19 | $0,000000000000000000 | $5.228,73 | $0,998801 | $1,006 |
2024-04-18 | $0,000000000000000000 | $23.500 | $1,002 | $0,998801 |
2024-04-17 | $0,000000000000000000 | $18.991,07 | $0,993156 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API