Bridged USD Coin (Wrapped) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $60.748 | $1,12 | N/A |
2024-06-12 | $0,000000000000000000 | $70.302 | $0,992334 | $1,12 |
2024-06-11 | $0,000000000000000000 | $70.302 | $0,992334 | $0,992334 |
2024-05-18 | $0,000000000000000000 | $0,203406 | $1,017 | $0,992334 |
2024-05-17 | $0,000000000000000000 | $0,200878 | $1,004 | $1,017 |
2024-05-16 | $0,000000000000000000 | $3.179,07 | $0,880759 | $1,004 |
2024-05-15 | $0,000000000000000000 | $4.250,13 | $0,982826 | $0,880759 |
2024-05-14 | $0,000000000000000000 | $56.998 | $0,976577 | $0,982826 |
Ali želite podatke v drugi valuti? Uporabite naš API