Bridged USDC (Polygon PoS Bridge) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $42.033.834 | $1,001 | N/A |
2024-05-08 | $0,000000000000000000 | $31.513.309 | $0,999115 | $1,001 |
2024-05-07 | $0,000000000000000000 | $28.866.825 | $0,999438 | $0,999115 |
2024-05-06 | $0,000000000000000000 | $26.903.563 | $1,001 | $0,999438 |
2024-05-05 | $0,000000000000000000 | $36.737.648 | $1,001 | $1,001 |
2024-05-04 | $0,000000000000000000 | $49.930.903 | $0,997921 | $1,001 |
2024-05-03 | $0,000000000000000000 | $47.374.294 | $0,999489 | $0,997921 |
2024-05-02 | $0,000000000000000000 | $94.722.597 | $0,999110 | $0,999489 |
2024-05-01 | $0,000000000000000000 | $66.151.119 | $0,998449 | $0,999110 |
2024-04-30 | $0,000000000000000000 | $40.754.258 | $0,999574 | $0,998449 |
2024-04-29 | $0,000000000000000000 | $61.860.609 | $1,001 | $0,999574 |
2024-04-28 | $0,000000000000000000 | $72.808.731 | $1,001 | $1,001 |
2024-04-27 | $0,000000000000000000 | $60.316.160 | $0,999303 | $1,001 |
2024-04-26 | $0,000000000000000000 | $82.445.011 | $0,999307 | $0,999303 |
2024-04-25 | $0,000000000000000000 | $85.058.277 | $1,001 | $0,999307 |
2024-04-24 | $0,000000000000000000 | $60.275.574 | $0,999991 | $1,001 |
2024-04-23 | $0,000000000000000000 | $74.576.259 | $0,999098 | $0,999991 |
2024-04-22 | $0,000000000000000000 | $76.063.943 | $0,998811 | $0,999098 |
2024-04-21 | $0,000000000000000000 | $59.305.868 | $1,001 | $0,998811 |
2024-04-20 | $0,000000000000000000 | $73.950.934 | $0,998439 | $1,001 |
2024-04-19 | $0,000000000000000000 | $104.176.530 | $0,999518 | $0,998439 |
2024-04-18 | $0,000000000000000000 | $72.072.259 | $1,000 | $0,999518 |
2024-04-17 | $0,000000000000000000 | $89.265.350 | $0,998842 | $1,000 |
2024-04-16 | $0,000000000000000000 | $88.218.879 | $1,000 | $0,998842 |
2024-04-15 | $0,000000000000000000 | $106.212.483 | $0,999984 | $1,000 |
2024-04-14 | $0,000000000000000000 | $135.740.831 | $0,999553 | $0,999984 |
2024-04-13 | $0,000000000000000000 | $88.753.441 | $1,000 | $0,999553 |
2024-04-12 | $0,000000000000000000 | $79.163.545 | $1,001 | $1,000 |
2024-04-11 | $0,000000000000000000 | $122.486.103 | $1,000 | $1,001 |
2024-04-10 | $0,000000000000000000 | $17.644.168 | $1,001 | $1,000 |
2024-04-09 | $0,000000000000000000 | $34.411.646 | $0,999893 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API