Bridged USDT (Core) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.083.360 | $1,001 | N/A |
2024-05-31 | $0,000000000000000000 | $2.562.169 | $0,999936 | $1,001 |
2024-05-30 | $0,000000000000000000 | $1.881.452 | $1,000 | $0,999936 |
2024-05-29 | $0,000000000000000000 | $3.846.315 | $0,999939 | $1,000 |
2024-05-28 | $0,000000000000000000 | $4.865.465 | $1,002 | $0,999939 |
2024-05-27 | $0,000000000000000000 | $4.013.402 | $1,003 | $1,002 |
2024-05-26 | $0,000000000000000000 | $12.852.857 | $0,997590 | $1,003 |
2024-05-25 | $0,000000000000000000 | $2.662.701 | $0,996669 | $0,997590 |
2024-05-24 | $0,000000000000000000 | $436.804 | $1,001 | $0,996669 |
2024-05-23 | $0,000000000000000000 | $860.558 | $0,999705 | $1,001 |
2024-05-22 | $0,000000000000000000 | $1.583.470 | $0,996153 | $0,999705 |
2024-05-21 | $0,000000000000000000 | $989.093 | $0,998376 | $0,996153 |
2024-05-20 | $0,000000000000000000 | $870.065 | $1,013 | $0,998376 |
2024-05-19 | $0,000000000000000000 | $2.043.096 | $1,002 | $1,013 |
2024-05-18 | $0,000000000000000000 | $2.004.163 | $1,007 | $1,002 |
2024-05-17 | $0,000000000000000000 | $5.365.079 | $0,995616 | $1,007 |
2024-05-16 | $0,000000000000000000 | $698.243 | $1,000 | $0,995616 |
2024-05-15 | $0,000000000000000000 | $500.512 | $0,999557 | $1,000 |
2024-05-14 | $0,000000000000000000 | $502.414 | $0,999250 | $0,999557 |
2024-05-13 | $0,000000000000000000 | $695.507 | $0,999644 | $0,999250 |
2024-05-12 | $0,000000000000000000 | $346.048 | $1,003 | $0,999644 |
2024-05-11 | $0,000000000000000000 | $679.889 | $0,999828 | $1,003 |
2024-05-10 | $0,000000000000000000 | $934.926 | $1,001 | $0,999828 |
2024-05-09 | $0,000000000000000000 | $828.545 | $1,006 | $1,001 |
2024-05-08 | $0,000000000000000000 | $1.775.700 | $0,988972 | $1,006 |
2024-05-07 | $0,000000000000000000 | $3.095.557 | $0,999359 | $0,988972 |
2024-05-06 | $0,000000000000000000 | $1.780.321 | $1,001 | $0,999359 |
2024-05-05 | $0,000000000000000000 | $2.900.895 | $0,998674 | $1,001 |
2024-05-04 | $0,000000000000000000 | $3.739.294 | $1,005 | $0,998674 |
2024-05-03 | $0,000000000000000000 | $5.418.464 | $0,998583 | $1,005 |
2024-05-02 | $0,000000000000000000 | $4.737.538 | $0,992160 | $0,998583 |
Ali želite podatke v drugi valuti? Uporabite naš API