Bridged Wrapped Ether (Stargate) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$102.663	$40,79	N/A
2026-10-26	$122.174	$31,26	$1.938,25
2026-10-25	$108.542	$2,27	$2.307,19
2026-10-24	$111.188	$41,56	$2.050,49
2026-10-23	$111.270	$66,69	$2.100,48
2026-10-22	$127.317	$25,99	$2.102,02
2026-10-19	$127.441	$2,36	$2.406,55
2026-10-18	$126.954	$1,69	$2.408,89
2026-10-17	$112.651	$0,921913	$2.399,69
2026-10-16	$114.467	$1,006	$2.129,33
2026-10-15	$109.530	$4,36	$2.163,66
2026-10-14	$117.096	$25,40	$2.070,33
2026-10-13	$129.432	$7,76	$2.213,35
2026-10-12	$118.943	$17,00	$2.446,53
2026-10-11	$132.477	$4,99	$2.248,26
2026-10-10	$131.332	$163,63	$2.504,08
2026-10-09	$130.680	$2,77	$2.485,27
2026-10-08	$135.219	$1,50	$2.472,94
2026-10-07	$142.595	$2,84	$2.558,83
2026-10-06	$143.261	$4,47	$2.698,42