Bridged Wrapped Ether (Stargate) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $231.774 | $3.562,57 | N/A |
2024-06-15 | $0,000000000000000000 | $482.657 | $3.479,74 | $3.562,57 |
2024-06-14 | $0,000000000000000000 | $505.253 | $3.476,46 | $3.479,74 |
2024-06-13 | $0,000000000000000000 | $518.736 | $3.571,67 | $3.476,46 |
2024-06-12 | $0,000000000000000000 | $551.889 | $3.493,82 | $3.571,67 |
2024-06-11 | $0,000000000000000000 | $159.034 | $3.671,74 | $3.493,82 |
2024-06-10 | $0,000000000000000000 | $90.270 | $3.705,78 | $3.671,74 |
2024-06-09 | $0,000000000000000000 | $125.509 | $3.674,00 | $3.705,78 |
2024-06-08 | $0,000000000000000000 | $443.101 | $3.680,79 | $3.674,00 |
2024-06-07 | $0,000000000000000000 | $207.050 | $3.801,18 | $3.680,79 |
2024-06-06 | $0,000000000000000000 | $275.816 | $3.859,10 | $3.801,18 |
2024-06-05 | $0,000000000000000000 | $231.629 | $3.807,98 | $3.859,10 |
2024-06-04 | $0,000000000000000000 | $276.867 | $3.776,83 | $3.807,98 |
2024-06-03 | $0,000000000000000000 | $215.420 | $3.774,89 | $3.776,83 |
2024-06-02 | $0,000000000000000000 | $80.284 | $3.815,71 | $3.774,89 |
2024-06-01 | $0,000000000000000000 | $310.578 | $3.757,06 | $3.815,71 |
2024-05-31 | $0,000000000000000000 | $418.137 | $3.747,68 | $3.757,06 |
2024-05-30 | $0,000000000000000000 | $407.024 | $3.771,72 | $3.747,68 |
2024-05-29 | $0,000000000000000000 | $586.531 | $3.845,03 | $3.771,72 |
2024-05-28 | $0,000000000000000000 | $456.292 | $3.884,95 | $3.845,03 |
2024-05-27 | $0,000000000000000000 | $387.708 | $3.823,85 | $3.884,95 |
2024-05-26 | $0,000000000000000000 | $175.501 | $3.750,82 | $3.823,85 |
2024-05-25 | $0,000000000000000000 | $747.851 | $3.725,11 | $3.750,82 |
2024-05-24 | $0,000000000000000000 | $1.817.470 | $3.786,58 | $3.725,11 |
2024-05-23 | $0,000000000000000000 | $842.567 | $3.736,79 | $3.786,58 |
2024-05-22 | $0,000000000000000000 | $1.194.486 | $3.795,31 | $3.736,79 |
2024-05-21 | $0,000000000000000000 | $970.580 | $3.666,33 | $3.795,31 |
2024-05-20 | $0,000000000000000000 | $192.944 | $3.064,57 | $3.666,33 |
2024-05-19 | $0,000000000000000000 | $194.104 | $3.117,93 | $3.064,57 |
2024-05-18 | $0,000000000000000000 | $445.317 | $3.094,17 | $3.117,93 |
2024-05-17 | $0,000000000000000000 | $281.417 | $2.939,35 | $3.094,17 |
Ali želite podatke v drugi valuti? Uporabite naš API