Bridged Wrapped Ether (Voltage Finance) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $2.119,14 | $3.916,34 | N/A |
2024-06-05 | $0,000000000000000000 | $961,50 | $3.817,29 | $3.916,34 |
2024-06-04 | $0,000000000000000000 | $2.792,22 | $3.767,99 | $3.817,29 |
2024-06-03 | $0,000000000000000000 | $1.008,17 | $3.788,53 | $3.767,99 |
2024-06-02 | $0,000000000000000000 | $979,10 | $3.719,34 | $3.788,53 |
2024-06-01 | $0,000000000000000000 | $2.794,61 | $3.678,72 | $3.719,34 |
2024-05-31 | $0,000000000000000000 | $3.244,04 | $3.729,21 | $3.678,72 |
2024-05-30 | $0,000000000000000000 | $5.659,28 | $3.740,85 | $3.729,21 |
2024-05-29 | $0,000000000000000000 | $1.931,65 | $3.585,41 | $3.740,85 |
2024-05-28 | $0,000000000000000000 | $5.328,37 | $4.035,84 | $3.585,41 |
2024-05-27 | $0,000000000000000000 | $5.102,76 | $3.834,54 | $4.035,84 |
2024-05-26 | $0,000000000000000000 | $1.652,61 | $3.743,00 | $3.834,54 |
2024-05-25 | $0,000000000000000000 | $4.992,98 | $3.771,68 | $3.743,00 |
2024-05-24 | $0,000000000000000000 | $12.235,82 | $3.759,16 | $3.771,68 |
2024-05-23 | $0,000000000000000000 | $22.705 | $3.692,23 | $3.759,16 |
2024-05-22 | $0,000000000000000000 | $13.862,83 | $3.865,83 | $3.692,23 |
2024-05-21 | $0,000000000000000000 | $13.860,65 | $3.846,85 | $3.865,83 |
2024-05-20 | $0,000000000000000000 | $79,85 | $3.150,96 | $3.846,85 |
2024-05-19 | $0,000000000000000000 | $697,63 | $3.162,25 | $3.150,96 |
2024-05-18 | $0,000000000000000000 | $5.543,90 | $3.159,15 | $3.162,25 |
2024-05-17 | $0,000000000000000000 | $2.033,70 | $3.002,05 | $3.159,15 |
2024-05-16 | $0,000000000000000000 | $4.990,81 | $3.004,54 | $3.002,05 |
2024-05-15 | $0,000000000000000000 | $601,95 | $2.854,10 | $3.004,54 |
2024-05-14 | $0,000000000000000000 | $1.460,90 | $2.872,12 | $2.854,10 |
2024-05-13 | $0,000000000000000000 | $3.266,18 | $2.999,75 | $2.872,12 |
2024-05-12 | $0,000000000000000000 | $271,74 | $2.988,12 | $2.999,75 |
2024-05-11 | $0,000000000000000000 | $1.856,79 | $2.992,94 | $2.988,12 |
2024-05-10 | $0,000000000000000000 | $1.204,14 | $3.019,26 | $2.992,94 |
2024-05-09 | $0,000000000000000000 | $1.209,38 | $3.085,08 | $3.019,26 |
2024-05-08 | $0,000000000000000000 | $1.359,90 | $3.046,21 | $3.085,08 |
2024-05-07 | $0,000000000000000000 | $2.230,90 | $3.178,90 | $3.046,21 |
Ali želite podatke v drugi valuti? Uporabite naš API