Bridged Wrapped Lido Staked Ether (Scroll) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $402.022 | $4.372,21 | N/A |
2024-05-22 | $0,000000000000000000 | $489.086 | $4.432,79 | $4.372,21 |
2024-05-21 | $0,000000000000000000 | $522.876 | $4.274,54 | $4.432,79 |
2024-05-20 | $0,000000000000000000 | $303.382 | $3.578,37 | $4.274,54 |
2024-05-19 | $0,000000000000000000 | $405.537 | $3.628,96 | $3.578,37 |
2024-05-18 | $0,000000000000000000 | $437.038 | $3.599,86 | $3.628,96 |
2024-05-17 | $0,000000000000000000 | $304.029 | $3.418,42 | $3.599,86 |
2024-05-16 | $0,000000000000000000 | $129.981 | $3.548,63 | $3.418,42 |
2024-05-15 | $0,000000000000000000 | $366.784 | $3.350,62 | $3.548,63 |
2024-05-14 | $0,000000000000000000 | $244.574 | $3.429,13 | $3.350,62 |
2024-05-13 | $0,000000000000000000 | $296.891 | $3.408,83 | $3.429,13 |
2024-05-12 | $0,000000000000000000 | $213.469 | $3.392,08 | $3.408,83 |
2024-05-11 | $0,000000000000000000 | $177.576 | $3.387,54 | $3.392,08 |
2024-05-10 | $0,000000000000000000 | $367.597 | $3.529,50 | $3.387,54 |
2024-05-09 | $0,000000000000000000 | $362.886 | $3.455,91 | $3.529,50 |
2024-05-08 | $0,000000000000000000 | $290.553 | $3.510,07 | $3.455,91 |
2024-05-07 | $0,000000000000000000 | $205.319 | $3.568,97 | $3.510,07 |
2024-05-06 | $0,000000000000000000 | $154.691 | $3.648,94 | $3.568,97 |
2024-05-05 | $0,000000000000000000 | $230.257 | $3.634,33 | $3.648,94 |
2024-05-04 | $0,000000000000000000 | $330.857 | $3.606,12 | $3.634,33 |
2024-05-03 | $0,000000000000000000 | $259.524 | $3.462,99 | $3.606,12 |
2024-05-02 | $0,000000000000000000 | $298.833 | $3.459,17 | $3.462,99 |
2024-05-01 | $0,000000000000000000 | $254.374 | $3.509,76 | $3.459,17 |
2024-04-30 | $0,000000000000000000 | $206.167 | $3.737,73 | $3.509,76 |
2024-04-29 | $0,000000000000000000 | $213.908 | $3.786,45 | $3.737,73 |
2024-04-28 | $0,000000000000000000 | $296.330 | $3.770,05 | $3.786,45 |
2024-04-27 | $0,000000000000000000 | $190.399 | $3.632,40 | $3.770,05 |
2024-04-26 | $0,000000000000000000 | $182.843 | $3.653,10 | $3.632,40 |
2024-04-25 | $0,000000000000000000 | $236.415 | $3.635,12 | $3.653,10 |
2024-04-24 | $0,000000000000000000 | $198.261 | $3.733,81 | $3.635,12 |
2024-04-23 | $0,000000000000000000 | $234.515 | $3.712,45 | $3.733,81 |
Ali želite podatke v drugi valuti? Uporabite naš API