Brillion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $8.482.786 | $36.241 | $0,04145394 | N/A |
2024-05-09 | $8.803.187 | $42.782 | $0,04319089 | $0,04145394 |
2024-05-08 | $8.341.584 | $85.745 | $0,04090492 | $0,04319089 |
2024-05-07 | $6.710.884 | $67.148 | $0,03291686 | $0,04090492 |
2024-05-06 | $7.137.477 | $34.885 | $0,03503162 | $0,03291686 |
2024-05-05 | $7.114.091 | $44.366 | $0,03507516 | $0,03503162 |
2024-05-04 | $7.111.885 | $30.682 | $0,03557675 | $0,03507516 |
2024-05-03 | $7.487.747 | $27.506 | $0,03673489 | $0,03557675 |
2024-05-02 | $7.666.035 | $58.274 | $0,03751708 | $0,03673489 |
2024-05-01 | $7.280.308 | $39.978 | $0,03535448 | $0,03751708 |
2024-04-30 | $7.227.609 | $111.851 | $0,03548834 | $0,03535448 |
2024-04-29 | $8.103.719 | $38.335 | $0,04013434 | $0,03548834 |
2024-04-28 | $7.650.041 | $41.813 | $0,03756471 | $0,04013434 |
2024-04-27 | $8.010.727 | $58.477 | $0,03930385 | $0,03756471 |
2024-04-26 | $7.129.343 | $84.051 | $0,03504083 | $0,03930385 |
2024-04-25 | $6.738.490 | $47.699 | $0,03305961 | $0,03504083 |
2024-04-24 | $7.129.477 | $93.788 | $0,03496388 | $0,03305961 |
2024-04-23 | $7.574.218 | $43.763 | $0,03714568 | $0,03496388 |
2024-04-22 | $7.478.103 | $33.915 | $0,03681423 | $0,03714568 |
2024-04-21 | $7.242.142 | $49.262 | $0,03563415 | $0,03681423 |
2024-04-20 | $7.956.988 | $29.166 | $0,03740782 | $0,03563415 |
2024-04-19 | $7.468.420 | $68.429 | $0,03818014 | $0,03740782 |
2024-04-18 | $8.471.233 | $49.248 | $0,04158773 | $0,03818014 |
2024-04-17 | $7.834.159 | $61.178 | $0,03851562 | $0,04158773 |
2024-04-16 | $8.570.991 | $130.069 | $0,04195832 | $0,03851562 |
2024-04-15 | $8.558.274 | $44.671 | $0,04212661 | $0,04195832 |
2024-04-14 | $9.459.143 | $77.806 | $0,04627760 | $0,04212661 |
2024-04-13 | $9.544.438 | $103.256 | $0,04675285 | $0,04627760 |
2024-04-12 | $10.294.358 | $35.091 | $0,050108 | $0,04675285 |
2024-04-11 | $10.349.656 | $157.411 | $0,050743 | $0,050108 |
2024-04-10 | $11.213.510 | $110.139 | $0,054985 | $0,050743 |
Ali želite podatke v drugi valuti? Uporabite naš API