Britto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $76.581 | $3,17 | N/A |
2024-05-14 | $0,000000000000000000 | $76.369 | $3,20 | $3,17 |
2024-05-13 | $0,000000000000000000 | $75.400 | $3,16 | $3,20 |
2024-05-12 | $0,000000000000000000 | $75.373 | $3,22 | $3,16 |
2024-05-11 | $0,000000000000000000 | $78.987 | $3,27 | $3,22 |
2024-05-10 | $0,000000000000000000 | $75.689 | $3,25 | $3,27 |
2024-05-09 | $0,000000000000000000 | $75.299 | $3,16 | $3,25 |
2024-05-08 | $0,000000000000000000 | $72.462 | $3,11 | $3,16 |
2024-05-07 | $0,000000000000000000 | $33.236 | $3,12 | $3,11 |
2024-05-06 | $0,000000000000000000 | $33.236 | $3,12 | $3,12 |
2024-05-03 | $0,000000000000000000 | $245,27 | $3,12 | $3,12 |
2024-05-02 | $0,000000000000000000 | $44.271 | $3,08 | $3,12 |
2024-05-01 | $0,000000000000000000 | $74.838 | $3,04 | $3,08 |
2024-04-30 | $0,000000000000000000 | $71.994 | $3,06 | $3,04 |
2024-04-29 | $0,000000000000000000 | $74.972 | $3,09 | $3,06 |
2024-04-28 | $0,000000000000000000 | $71.016 | $3,08 | $3,09 |
2024-04-27 | $0,000000000000000000 | $72.200 | $3,09 | $3,08 |
2024-04-26 | $0,000000000000000000 | $72.571 | $3,12 | $3,09 |
2024-04-25 | $0,000000000000000000 | $71.657 | $3,11 | $3,12 |
2024-04-24 | $0,000000000000000000 | $71.550 | $3,10 | $3,11 |
2024-04-23 | $0,000000000000000000 | $75.521 | $3,12 | $3,10 |
2024-04-22 | $0,000000000000000000 | $73.554 | $3,15 | $3,12 |
2024-04-21 | $0,000000000000000000 | $73.262 | $3,12 | $3,15 |
2024-04-20 | $0,000000000000000000 | $72.633 | $3,13 | $3,12 |
2024-04-19 | $0,000000000000000000 | $74.111 | $3,13 | $3,13 |
2024-04-18 | $0,000000000000000000 | $70.379 | $3,12 | $3,13 |
2024-04-17 | $0,000000000000000000 | $70.691 | $3,09 | $3,12 |
2024-04-16 | $0,000000000000000000 | $74.293 | $3,13 | $3,09 |
2024-04-15 | $0,000000000000000000 | $69.804 | $3,17 | $3,13 |
Ali želite podatke v drugi valuti? Uporabite naš API