BRMV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $124,39 | $0,099432 | N/A |
2024-05-09 | $0,000000000000000000 | $126,52 | $0,099938 | $0,099432 |
2024-05-08 | $0,000000000000000000 | $124,25 | $0,100042 | $0,099938 |
2024-05-07 | $0,000000000000000000 | $120,27 | $0,099973 | $0,100042 |
2024-05-06 | $0,000000000000000000 | $127,97 | $0,100057 | $0,099973 |
2024-05-05 | $0,000000000000000000 | $118,82 | $0,100014 | $0,100057 |
2024-05-04 | $0,000000000000000000 | $127,93 | $0,100101 | $0,100014 |
2024-05-03 | $0,000000000000000000 | $128,43 | $0,100022 | $0,100101 |
2024-05-02 | $0,000000000000000000 | $127,32 | $0,100014 | $0,100022 |
2024-05-01 | $0,000000000000000000 | $116,80 | $0,100952 | $0,100014 |
2024-04-30 | $0,000000000000000000 | $126,85 | $0,099960 | $0,100952 |
2024-04-29 | $0,000000000000000000 | $120,92 | $0,099934 | $0,099960 |
2024-04-28 | $0,000000000000000000 | $128,45 | $0,099962 | $0,099934 |
2024-04-27 | $0,000000000000000000 | $131,33 | $0,099946 | $0,099962 |
2024-04-26 | $0,000000000000000000 | $135,27 | $0,099980 | $0,099946 |
2024-04-25 | $0,000000000000000000 | $125,77 | $0,099978 | $0,099980 |
2024-04-24 | $0,000000000000000000 | $133,83 | $0,100023 | $0,099978 |
2024-04-23 | $0,000000000000000000 | $130,59 | $0,100070 | $0,100023 |
2024-04-22 | $0,000000000000000000 | $129,94 | $0,100028 | $0,100070 |
2024-04-21 | $0,000000000000000000 | $123,06 | $0,100050 | $0,100028 |
2024-04-20 | $0,000000000000000000 | $121,82 | $0,100102 | $0,100050 |
2024-04-19 | $0,000000000000000000 | $112,87 | $0,100064 | $0,100102 |
2024-04-18 | $0,000000000000000000 | $132,92 | $0,099939 | $0,100064 |
2024-04-17 | $0,000000000000000000 | $124,33 | $0,100020 | $0,099939 |
2024-04-16 | $0,000000000000000000 | $133,42 | $0,100012 | $0,100020 |
2024-04-15 | $0,000000000000000000 | $127,13 | $0,100023 | $0,100012 |
2024-04-14 | $0,000000000000000000 | $123,65 | $0,100202 | $0,100023 |
2024-04-13 | $0,000000000000000000 | $124,94 | $0,100028 | $0,100202 |
Ali želite podatke v drugi valuti? Uporabite naš API