Broovs Projects USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $18.238,35 | $0,00004563 | N/A |
2024-05-22 | $0,000000000000000000 | $16.206,32 | $0,00004584 | $0,00004563 |
2024-05-21 | $0,000000000000000000 | $14.548,05 | $0,00004247 | $0,00004584 |
2024-05-20 | $0,000000000000000000 | $18.264,97 | $0,00004278 | $0,00004247 |
2024-05-19 | $0,000000000000000000 | $17.918,25 | $0,00004408 | $0,00004278 |
2024-05-18 | $0,000000000000000000 | $18.192,95 | $0,00004506 | $0,00004408 |
2024-05-17 | $0,000000000000000000 | $16.389,68 | $0,00004506 | $0,00004506 |
2024-05-16 | $0,000000000000000000 | $17.076,64 | $0,00004817 | $0,00004506 |
2024-05-15 | $0,000000000000000000 | $17.179,69 | $0,00005042 | $0,00004817 |
2024-05-14 | $0,000000000000000000 | $15.454,53 | $0,00005661 | $0,00005042 |
2024-05-13 | $0,000000000000000000 | $14.612,06 | $0,00004820 | $0,00005661 |
2024-05-12 | $0,000000000000000000 | $15.946,75 | $0,00004822 | $0,00004820 |
2024-05-11 | $0,000000000000000000 | $14.526,76 | $0,00005038 | $0,00004822 |
2024-05-10 | $0,000000000000000000 | $15.171,20 | $0,00004717 | $0,00005038 |
2024-05-09 | $0,000000000000000000 | $15.093,37 | $0,00005073 | $0,00004717 |
2024-05-08 | $0,000000000000000000 | $13.457,51 | $0,00004911 | $0,00005073 |
2024-05-07 | $0,000000000000000000 | $12.338,63 | $0,00004716 | $0,00004911 |
2024-05-06 | $0,000000000000000000 | $13.624,02 | $0,00004621 | $0,00004716 |
2024-05-05 | $0,000000000000000000 | $15.720,09 | $0,00004689 | $0,00004621 |
2024-05-04 | $0,000000000000000000 | $14.765,38 | $0,00004677 | $0,00004689 |
2024-05-03 | $0,000000000000000000 | $15.863,91 | $0,00004687 | $0,00004677 |
2024-05-02 | $0,000000000000000000 | $14.837,52 | $0,00004413 | $0,00004687 |
2024-05-01 | $0,000000000000000000 | $15.420,62 | $0,00004436 | $0,00004413 |
2024-04-30 | $0,000000000000000000 | $16.630,62 | $0,00004536 | $0,00004436 |
2024-04-29 | $0,000000000000000000 | $15.264,77 | $0,00004353 | $0,00004536 |
2024-04-28 | $0,000000000000000000 | $15.550,40 | $0,00004708 | $0,00004353 |
2024-04-27 | $0,000000000000000000 | $13.044,26 | $0,00004603 | $0,00004708 |
2024-04-26 | $0,000000000000000000 | $14.447,46 | $0,00004579 | $0,00004603 |
2024-04-25 | $0,000000000000000000 | $14.573,22 | $0,00004607 | $0,00004579 |
2024-04-24 | $0,000000000000000000 | $14.528,80 | $0,00004603 | $0,00004607 |
2024-04-23 | $0,000000000000000000 | $15.600,18 | $0,00005022 | $0,00004603 |
Ali želite podatke v drugi valuti? Uporabite naš API