BSOCIAL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $3.006,77 | $0,00064435 | N/A |
2024-06-14 | $0,000000000000000000 | $3.325,96 | $0,00061858 | $0,00064435 |
2024-06-13 | $0,000000000000000000 | $1.937,37 | $0,00064350 | $0,00061858 |
2024-06-12 | $0,000000000000000000 | $3.427,73 | $0,00063614 | $0,00064350 |
2024-06-11 | $0,000000000000000000 | $3.382,54 | $0,00062061 | $0,00063614 |
2024-06-10 | $0,000000000000000000 | $4.021,31 | $0,00064456 | $0,00062061 |
2024-06-09 | $0,000000000000000000 | $3.662,28 | $0,00069174 | $0,00064456 |
2024-06-08 | $0,000000000000000000 | $3.397,13 | $0,00068330 | $0,00069174 |
2024-06-07 | $0,000000000000000000 | $2.456,45 | $0,00069060 | $0,00068330 |
2024-06-06 | $0,000000000000000000 | $1.705,01 | $0,00072492 | $0,00069060 |
2024-06-05 | $0,000000000000000000 | $4.007,11 | $0,00069230 | $0,00072492 |
2024-06-04 | $0,000000000000000000 | $2.126,63 | $0,00077371 | $0,00069230 |
2024-06-03 | $0,000000000000000000 | $4.540,68 | $0,00067922 | $0,00077371 |
2024-06-02 | $0,000000000000000000 | $3.107,19 | $0,00079362 | $0,00067922 |
2024-06-01 | $0,000000000000000000 | $3.315,32 | $0,00069470 | $0,00079362 |
2024-05-31 | $0,000000000000000000 | $4.290,22 | $0,00072251 | $0,00069470 |
2024-05-30 | $0,000000000000000000 | $2.900,67 | $0,00070641 | $0,00072251 |
2024-05-29 | $0,000000000000000000 | $4.597,77 | $0,00079991 | $0,00070641 |
2024-05-28 | $0,000000000000000000 | $4.457,65 | $0,00077247 | $0,00079991 |
2024-05-27 | $0,000000000000000000 | $1.489,78 | $0,00071687 | $0,00077247 |
2024-05-26 | $0,000000000000000000 | $2.005,06 | $0,00074817 | $0,00071687 |
2024-05-25 | $0,000000000000000000 | $3.849,02 | $0,00073883 | $0,00074817 |
2024-05-24 | $0,000000000000000000 | $3.771,89 | $0,00067956 | $0,00073883 |
2024-05-23 | $0,000000000000000000 | $4.099,25 | $0,00075775 | $0,00067956 |
2024-05-22 | $0,000000000000000000 | $4.122,49 | $0,00095033 | $0,00075775 |
2024-05-21 | $0,000000000000000000 | $2.419,70 | $0,00063626 | $0,00095033 |
2024-05-20 | $0,000000000000000000 | $3.077,60 | $0,00061410 | $0,00063626 |
2024-05-19 | $0,000000000000000000 | $3.017,87 | $0,00065440 | $0,00061410 |
2024-05-18 | $0,000000000000000000 | $3.117,06 | $0,00062732 | $0,00065440 |
2024-05-17 | $0,000000000000000000 | $2.316,18 | $0,00063524 | $0,00062732 |
Ali želite podatke v drugi valuti? Uporabite naš API