BTC 2x Flexible Leverage Index Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $958.824 | $147,14 | N/A |
| 2026-11-02 | $981.790 | $352,95 | $18,09 |
| 2026-11-01 | $963.408 | $2,98 | $18,52 |
| 2026-10-31 | $959.813 | $395,84 | $18,17 |
| 2026-10-30 | $1.014.467 | $102,92 | $18,10 |
| 2026-10-29 | $1.026.919 | $46,42 | $19,14 |
| 2026-10-28 | $1.048.709 | $43,55 | $19,38 |
| 2026-10-26 | $1.037.417 | $46,88 | $19,78 |
| 2026-10-25 | $1.047.195 | $195,11 | $19,57 |
| 2026-10-24 | $1.049.985 | $47,30 | $19,75 |
| 2026-10-23 | $1.070.268 | $230,78 | $19,81 |
| 2026-10-22 | $1.132.493 | $128,15 | $20,19 |
| 2026-10-21 | $1.136.612 | $184,71 | $21,37 |
| 2026-10-20 | $1.080.578 | $49,04 | $21,45 |
| 2026-10-19 | $1.087.066 | $55,15 | $20,39 |
| 2026-10-18 | $1.064.759 | $644,04 | $20,51 |
| 2026-10-17 | $1.052.864 | $493,05 | $20,09 |
| 2026-10-16 | $1.086.742 | $163,03 | $19,86 |
| 2026-10-15 | $1.074.265 | $155,20 | $20,50 |
| 2026-10-14 | $1.120.265 | $126,04 | $20,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
