BTC 2x Flexible Leverage Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $5.420.944 | $12.416,46 | $27,14 | N/A |
2024-05-05 | $5.271.122 | $60.256 | $26,40 | $27,14 |
2024-05-04 | $4.418.966 | $10.256,99 | $21,92 | $26,40 |
2024-05-03 | $4.264.807 | $21.694 | $21,15 | $21,92 |
2024-05-02 | $4.099.619 | $105.772 | $20,40 | $21,15 |
2024-05-01 | $5.065.667 | $1.139,37 | $24,98 | $20,40 |
2024-04-30 | $5.233.282 | $5.822,29 | $26,14 | $24,98 |
2024-04-29 | $5.233.282 | $5.822,29 | $26,14 | $26,14 |
2024-04-24 | $5.855.056 | $1.159,31 | $28,98 | $26,14 |
2024-04-23 | $5.921.123 | $1.224,56 | $29,25 | $28,98 |
2024-04-22 | $5.921.123 | $1.224,56 | $29,25 | $29,25 |
2024-04-21 | $5.637.797 | $1.027,49 | $27,91 | $29,25 |
2024-04-20 | $5.725.851 | $202,63 | $28,31 | $27,91 |
2024-04-19 | $5.624.660 | $1.584,45 | $27,48 | $28,31 |
2024-04-18 | $5.685.782 | $1.388,19 | $27,76 | $27,48 |
2024-04-17 | $5.963.737 | $2.009,05 | $29,08 | $27,76 |
2024-04-16 | $5.942.891 | $2.242,04 | $28,82 | $29,08 |
2024-04-15 | $6.289.353 | $5.958,51 | $30,36 | $28,82 |
2024-04-14 | $6.169.189 | $20.163 | $29,52 | $30,36 |
2024-04-13 | $6.514.696 | $4.866,95 | $31,40 | $29,52 |
2024-04-12 | $6.907.852 | $12.493,95 | $33,34 | $31,40 |
2024-04-11 | $6.817.945 | $2.443,20 | $32,80 | $33,34 |
2024-04-10 | $7.060.101 | $3.961,91 | $32,60 | $32,80 |
2024-04-09 | $7.067.591 | $458,43 | $34,00 | $32,60 |
2024-04-08 | $6.898.286 | $1.321,78 | $33,20 | $34,00 |
2024-04-07 | $6.811.016 | $28.607 | $32,74 | $33,20 |
2024-04-06 | $6.523.833 | $1.097,61 | $31,36 | $32,74 |
Ali želite podatke v drugi valuti? Uporabite naš API