BuckHath Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $983,02 | $0,075882 | N/A |
2024-06-02 | $0,000000000000000000 | $927,40 | $0,073107 | $0,075882 |
2024-06-01 | $0,000000000000000000 | $1.209,41 | $0,074926 | $0,073107 |
2024-05-31 | $0,000000000000000000 | $843,04 | $0,075179 | $0,074926 |
2024-05-30 | $0,000000000000000000 | $958,11 | $0,077042 | $0,075179 |
2024-05-29 | $0,000000000000000000 | $633,81 | $0,073774 | $0,077042 |
2024-05-28 | $0,000000000000000000 | $939,95 | $0,075511 | $0,073774 |
2024-05-27 | $0,000000000000000000 | $986,19 | $0,070572 | $0,075511 |
2024-05-26 | $0,000000000000000000 | $1.021,43 | $0,076191 | $0,070572 |
2024-05-25 | $0,000000000000000000 | $1.190,41 | $0,073320 | $0,076191 |
2024-05-24 | $0,000000000000000000 | $670,34 | $0,074015 | $0,073320 |
2024-05-23 | $0,000000000000000000 | $715,81 | $0,078817 | $0,074015 |
2024-05-22 | $0,000000000000000000 | $1.200,00 | $0,073806 | $0,078817 |
2024-05-21 | $0,000000000000000000 | $841,60 | $0,075538 | $0,073806 |
2024-05-20 | $0,000000000000000000 | $874,92 | $0,074921 | $0,075538 |
2024-05-19 | $0,000000000000000000 | $1.812,36 | $0,070279 | $0,074921 |
2024-05-18 | $0,000000000000000000 | $840,55 | $0,070389 | $0,070279 |
2024-05-17 | $0,000000000000000000 | $702,23 | $0,073740 | $0,070389 |
2024-05-16 | $0,000000000000000000 | $835,16 | $0,078152 | $0,073740 |
2024-05-15 | $0,000000000000000000 | $878,13 | $0,071430 | $0,078152 |
2024-05-14 | $0,000000000000000000 | $1.177,29 | $0,071702 | $0,071430 |
2024-05-13 | $0,000000000000000000 | $1.042,95 | $0,064589 | $0,071702 |
2024-05-12 | $0,000000000000000000 | $675,14 | $0,068687 | $0,064589 |
2024-05-11 | $0,000000000000000000 | $1.310,25 | $0,068076 | $0,068687 |
2024-05-10 | $0,000000000000000000 | $1.558,01 | $0,072926 | $0,068076 |
2024-05-09 | $0,000000000000000000 | $880,31 | $0,070980 | $0,072926 |
2024-05-08 | $0,000000000000000000 | $787,50 | $0,068590 | $0,070980 |
2024-05-07 | $0,000000000000000000 | $926,61 | $0,064453 | $0,068590 |
2024-05-06 | $0,000000000000000000 | $899,35 | $0,071701 | $0,064453 |
2024-05-05 | $0,000000000000000000 | $1.141,75 | $0,065162 | $0,071701 |
Ali želite podatke v drugi valuti? Uporabite naš API