Buffer Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $787.847 | $499,88 | $0,02382983 | N/A |
2024-05-02 | $774.135 | $1.277,62 | $0,02343301 | $0,02382983 |
2024-05-01 | $779.998 | $881,97 | $0,02366394 | $0,02343301 |
2024-04-30 | $827.187 | $202,43 | $0,02590194 | $0,02366394 |
2024-04-29 | $845.013 | $73,78 | $0,02650759 | $0,02590194 |
2024-04-28 | $831.282 | $262,29 | $0,02612116 | $0,02650759 |
2024-04-27 | $814.536 | $1.150,13 | $0,02554917 | $0,02612116 |
2024-04-26 | $845.298 | $99,69 | $0,02650474 | $0,02554917 |
2024-04-25 | $831.026 | $299,18 | $0,02614191 | $0,02650474 |
2024-04-24 | $859.344 | $32,94 | $0,02694304 | $0,02614191 |
2024-04-23 | $852.534 | $252,77 | $0,02674056 | $0,02694304 |
2024-04-22 | $839.560 | $35,50 | $0,02629791 | $0,02674056 |
2024-04-21 | $844.249 | $1.395,13 | $0,02640926 | $0,02629791 |
2024-04-20 | $807.518 | $179,42 | $0,02537629 | $0,02640926 |
2024-04-19 | $814.142 | $591,00 | $0,02553308 | $0,02537629 |
2024-04-18 | $771.280 | $594,95 | $0,02418389 | $0,02553308 |
2024-04-17 | $801.274 | $10,98 | $0,02518425 | $0,02418389 |
2024-04-16 | $810.338 | $181,59 | $0,02540598 | $0,02518425 |
2024-04-15 | $848.351 | $127,79 | $0,02654508 | $0,02540598 |
2024-04-14 | $814.147 | $958,74 | $0,02502313 | $0,02654508 |
2024-04-13 | $837.108 | $368,49 | $0,02626757 | $0,02502313 |
2024-04-12 | $928.775 | $111,21 | $0,02919286 | $0,02626757 |
2024-04-11 | $930.179 | $1.329,42 | $0,02924411 | $0,02919286 |
2024-04-10 | $923.947 | $662,04 | $0,02897138 | $0,02924411 |
2024-04-09 | $960.228 | $3.207,18 | $0,03013584 | $0,02897138 |
2024-04-08 | $916.673 | $188,25 | $0,02873549 | $0,03013584 |
2024-04-07 | $912.763 | $502,47 | $0,02849225 | $0,02873549 |
2024-04-06 | $898.050 | $29,94 | $0,02811286 | $0,02849225 |
2024-04-05 | $894.558 | $5,55 | $0,02806127 | $0,02811286 |
2024-04-04 | $877.731 | $27,15 | $0,02750266 | $0,02806127 |
2024-04-03 | $868.380 | $2.458,71 | $0,02716227 | $0,02750266 |
Ali želite podatke v drugi valuti? Uporabite naš API