BUILD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $1.650.876 | $3.488,26 | $0,00016824 | N/A |
2024-05-16 | $1.751.987 | $8.930,72 | $0,00017953 | $0,00016824 |
2024-05-15 | $1.496.599 | $1.811,64 | $0,00015297 | $0,00017953 |
2024-05-14 | $1.468.287 | $8.188,14 | $0,00015000 | $0,00015297 |
2024-05-13 | $1.428.163 | $96.919 | $0,00014585 | $0,00015000 |
2024-05-12 | $1.823.098 | $106.500 | $0,00018623 | $0,00014585 |
2024-05-11 | $2.325.963 | $5.434,74 | $0,00023752 | $0,00018623 |
2024-05-10 | $2.536.993 | $2.313,63 | $0,00025960 | $0,00023752 |
2024-05-09 | $2.164.586 | $45.888 | $0,00022115 | $0,00025960 |
2024-05-08 | $2.645.915 | $2.171,57 | $0,00027045 | $0,00022115 |
2024-05-07 | $2.706.385 | $1.751,93 | $0,00027631 | $0,00027045 |
2024-05-06 | $3.152.318 | $44.109 | $0,00032179 | $0,00027631 |
2024-05-05 | $2.834.184 | $156.600 | $0,00028946 | $0,00032179 |
2024-05-04 | $3.134.670 | $2.978,18 | $0,00031980 | $0,00028946 |
2024-05-03 | $3.030.960 | $1.078,57 | $0,00030956 | $0,00031980 |
2024-05-02 | $3.030.493 | $29.399 | $0,00030891 | $0,00030956 |
2024-05-01 | $2.979.372 | $66.951 | $0,00030330 | $0,00030891 |
2024-04-30 | $3.634.662 | $14.813,47 | $0,00037049 | $0,00030330 |
2024-04-29 | $3.741.000 | $3.017,40 | $0,00038230 | $0,00037049 |
2024-04-28 | $4.059.612 | $6.436,43 | $0,00041497 | $0,00038230 |
2024-04-27 | $3.990.499 | $22.373 | $0,00040762 | $0,00041497 |
2024-04-26 | $4.018.581 | $29.744 | $0,00041045 | $0,00040762 |
2024-04-25 | $4.743.710 | $18.737,02 | $0,00048452 | $0,00041045 |
2024-04-24 | $4.230.060 | $55.259 | $0,00043237 | $0,00048452 |
2024-04-23 | $4.616.486 | $8.300,30 | $0,00047115 | $0,00043237 |
2024-04-22 | $4.528.777 | $45.800 | $0,00046226 | $0,00047115 |
2024-04-21 | $5.115.161 | $19.618,75 | $0,00052130 | $0,00046226 |
2024-04-20 | $4.784.555 | $24.734 | $0,00048800 | $0,00052130 |
2024-04-19 | $5.020.083 | $6.323,82 | $0,00051252 | $0,00048800 |
2024-04-18 | $4.701.587 | $31.390 | $0,00048011 | $0,00051252 |
2024-04-17 | $5.682.064 | $11.277,07 | $0,00058005 | $0,00048011 |
Ali želite podatke v drugi valuti? Uporabite naš API