BullPerks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $2.581.310 | $108.895 | $0,063774 | N/A |
2024-05-12 | $2.579.174 | $101.163 | $0,063612 | $0,063774 |
2024-05-11 | $2.588.609 | $109.086 | $0,063669 | $0,063612 |
2024-05-10 | $2.645.133 | $106.069 | $0,065139 | $0,063669 |
2024-05-09 | $2.633.056 | $104.042 | $0,064818 | $0,065139 |
2024-05-08 | $2.670.995 | $105.114 | $0,065661 | $0,064818 |
2024-05-07 | $2.707.844 | $109.079 | $0,066795 | $0,065661 |
2024-05-06 | $2.708.603 | $130.896 | $0,066613 | $0,066795 |
2024-05-05 | $2.631.417 | $138.234 | $0,064775 | $0,066613 |
2024-05-04 | $2.752.140 | $131.648 | $0,067797 | $0,064775 |
2024-05-03 | $2.580.321 | $117.983 | $0,063468 | $0,067797 |
2024-05-02 | $2.650.102 | $150.497 | $0,064904 | $0,063468 |
2024-05-01 | $2.798.201 | $103.552 | $0,068950 | $0,064904 |
2024-04-30 | $2.911.618 | $179.746 | $0,071725 | $0,068950 |
2024-04-29 | $3.149.415 | $111.777 | $0,077719 | $0,071725 |
2024-04-28 | $3.084.841 | $102.403 | $0,075722 | $0,077719 |
2024-04-27 | $3.211.565 | $100.110 | $0,078911 | $0,075722 |
2024-04-26 | $3.303.545 | $108.309 | $0,081002 | $0,078911 |
2024-04-25 | $3.339.066 | $134.951 | $0,082252 | $0,081002 |
2024-04-24 | $3.447.095 | $144.523 | $0,085180 | $0,082252 |
2024-04-23 | $3.322.233 | $107.004 | $0,081423 | $0,085180 |
2024-04-22 | $3.203.885 | $223.529 | $0,079113 | $0,081423 |
2024-04-21 | $3.342.794 | $105.746 | $0,082232 | $0,079113 |
2024-04-20 | $3.324.747 | $172.502 | $0,081944 | $0,082232 |
2024-04-19 | $3.168.677 | $105.762 | $0,077636 | $0,081944 |
2024-04-18 | $3.096.308 | $145.391 | $0,076361 | $0,077636 |
2024-04-17 | $3.169.924 | $203.128 | $0,078304 | $0,076361 |
2024-04-16 | $3.606.926 | $108.085 | $0,089318 | $0,078304 |
2024-04-15 | $3.836.450 | $147.927 | $0,094709 | $0,089318 |
2024-04-14 | $3.845.707 | $177.626 | $0,094301 | $0,094709 |
2024-04-13 | $4.132.226 | $129.753 | $0,101774 | $0,094301 |
Ali želite podatke v drugi valuti? Uporabite naš API