Bullshits404 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.037,26 | $13,73 | N/A |
2024-05-31 | $0,000000000000000000 | $8,55 | $14,66 | $13,73 |
2024-05-30 | $0,000000000000000000 | $8,51 | $14,58 | $14,66 |
2024-05-29 | $0,000000000000000000 | $671,53 | $14,67 | $14,58 |
2024-05-28 | $0,000000000000000000 | $5,92 | $15,27 | $14,67 |
2024-05-27 | $0,000000000000000000 | $5,87 | $15,16 | $15,27 |
2024-05-26 | $0,000000000000000000 | $320,11 | $15,31 | $15,16 |
2024-05-25 | $0,000000000000000000 | $320,11 | $15,31 | $15,31 |
2024-05-24 | $0,000000000000000000 | $841,70 | $16,11 | $15,31 |
2024-05-23 | $0,000000000000000000 | $841,23 | $16,10 | $16,11 |
2024-05-22 | $0,000000000000000000 | $449,43 | $15,88 | $16,10 |
2024-05-21 | $0,000000000000000000 | $451,70 | $15,96 | $15,88 |
2024-05-20 | $0,000000000000000000 | $75,21 | $15,04 | $15,96 |
2024-05-19 | $0,000000000000000000 | $787,30 | $15,36 | $15,04 |
2024-05-18 | $0,000000000000000000 | $787,30 | $15,36 | $15,36 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $16,19 | $15,36 |
2024-05-13 | $0,000000000000000000 | $142,79 | $16,17 | $16,19 |
2024-05-12 | $0,000000000000000000 | $142,79 | $16,17 | $16,17 |
2024-05-09 | $0,000000000000000000 | $140,35 | $15,90 | $16,17 |
2024-05-08 | $0,000000000000000000 | $140,08 | $15,87 | $15,90 |
2024-05-07 | $0,000000000000000000 | $140,08 | $15,87 | $15,87 |
2024-05-06 | $0,000000000000000000 | $22,91 | $16,37 | $15,87 |
2024-05-05 | $0,000000000000000000 | $16,14 | $16,30 | $16,37 |
2024-05-04 | $0,000000000000000000 | $21,27 | $16,13 | $16,30 |
2024-05-03 | $0,000000000000000000 | $101,73 | $15,59 | $16,13 |
2024-05-02 | $0,000000000000000000 | $178,78 | $15,47 | $15,59 |
Ali želite podatke v drugi valuti? Uporabite naš API