Burency USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $918.383 | $11,24 | $0,00163528 | N/A |
2024-05-10 | $911.250 | $17,27 | $0,00162554 | $0,00163528 |
2024-05-09 | $1.065.389 | $100,66 | $0,00189863 | $0,00162554 |
2024-05-08 | $899.340 | $271,69 | $0,00160174 | $0,00189863 |
2024-05-07 | $833.419 | $113,93 | $0,00148531 | $0,00160174 |
2024-05-06 | $833.419 | $113,93 | $0,00148531 | $0,00148531 |
2024-05-05 | $992.480 | $53,88 | $0,00176758 | $0,00148531 |
2024-05-04 | $986.624 | $53,58 | $0,00175781 | $0,00176758 |
2024-05-03 | $989.995 | $376,63 | $0,00176349 | $0,00175781 |
2024-05-02 | $988.318 | $119,87 | $0,00176086 | $0,00176349 |
2024-05-01 | $958.903 | $529,88 | $0,00171359 | $0,00176086 |
2024-04-30 | $920.450 | $17.731,23 | $0,00163904 | $0,00171359 |
2024-04-29 | $921.277 | $43.050 | $0,00164092 | $0,00163904 |
2024-04-28 | $953.236 | $53.155 | $0,00169843 | $0,00164092 |
2024-04-27 | $951.611 | $16.197,08 | $0,00169641 | $0,00169843 |
2024-04-26 | $873.219 | $91.030 | $0,00152504 | $0,00169641 |
2024-04-25 | $1.063.810 | $111.868 | $0,00189438 | $0,00152504 |
2024-04-24 | $1.113.270 | $106.502 | $0,00198358 | $0,00189438 |
2024-04-23 | $1.586.560 | $101.421 | $0,00282672 | $0,00198358 |
2024-04-22 | $1.056.862 | $93.505 | $0,00188383 | $0,00282672 |
2024-04-21 | $1.071.670 | $93.826 | $0,00190870 | $0,00188383 |
2024-04-20 | $801.906 | $97.291 | $0,00142845 | $0,00190870 |
2024-04-19 | $1.047.778 | $44.705 | $0,00186780 | $0,00142845 |
2024-04-18 | $923.286 | $77.447 | $0,00164358 | $0,00186780 |
2024-04-17 | $1.049.052 | $48.071 | $0,00187600 | $0,00164358 |
2024-04-16 | $786.420 | $19,32 | $0,00139977 | $0,00187600 |
2024-04-15 | $785.357 | $385,63 | $0,00139969 | $0,00139977 |
2024-04-14 | $888.480 | $226,55 | $0,00158477 | $0,00139969 |
2024-04-13 | $773.637 | $31,23 | $0,00137836 | $0,00158477 |
2024-04-12 | $941.252 | $649,96 | $0,00167640 | $0,00137836 |
2024-04-11 | $1.116.535 | $430,29 | $0,00198978 | $0,00167640 |
Ali želite podatke v drugi valuti? Uporabite naš API