Burnify USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $5.396,58 | $0,296813 | N/A |
2024-05-22 | $0,000000000000000000 | $5.330,26 | $0,294574 | $0,296813 |
2024-05-21 | $0,000000000000000000 | $5.024,37 | $0,310096 | $0,294574 |
2024-05-20 | $0,000000000000000000 | $5.484,27 | $0,294306 | $0,310096 |
2024-05-19 | $0,000000000000000000 | $3.720,86 | $0,305087 | $0,294306 |
2024-05-18 | $0,000000000000000000 | $4.744,75 | $0,288584 | $0,305087 |
2024-05-17 | $0,000000000000000000 | $4.235,48 | $0,290895 | $0,288584 |
2024-05-16 | $0,000000000000000000 | $3.567,18 | $0,285411 | $0,290895 |
2024-05-15 | $0,000000000000000000 | $5.352,33 | $0,278629 | $0,285411 |
2024-05-14 | $0,000000000000000000 | $3.153,59 | $0,283619 | $0,278629 |
2024-05-13 | $0,000000000000000000 | $6.074,92 | $0,288332 | $0,283619 |
2024-05-12 | $0,000000000000000000 | $12.175,22 | $0,307178 | $0,288332 |
2024-05-11 | $0,000000000000000000 | $7.040,12 | $0,291808 | $0,307178 |
2024-05-10 | $0,000000000000000000 | $3.575,20 | $0,289049 | $0,291808 |
2024-05-09 | $0,000000000000000000 | $12.657,02 | $0,297251 | $0,289049 |
2024-05-08 | $0,000000000000000000 | $6.046,05 | $0,296241 | $0,297251 |
2024-05-07 | $0,000000000000000000 | $3.752,14 | $0,304514 | $0,296241 |
2024-05-06 | $0,000000000000000000 | $3.209,72 | $0,310180 | $0,304514 |
2024-05-05 | $0,000000000000000000 | $4.538,42 | $0,330868 | $0,310180 |
2024-05-04 | $0,000000000000000000 | $6.801,32 | $0,354329 | $0,330868 |
2024-05-03 | $0,000000000000000000 | $8.491,47 | $0,339729 | $0,354329 |
2024-05-02 | $0,000000000000000000 | $10.718,13 | $0,332432 | $0,339729 |
2024-05-01 | $0,000000000000000000 | $24.141 | $0,319591 | $0,332432 |
2024-04-30 | $0,000000000000000000 | $12.968,98 | $0,350199 | $0,319591 |
2024-04-29 | $0,000000000000000000 | $4.419,80 | $0,341655 | $0,350199 |
2024-04-28 | $0,000000000000000000 | $7.780,70 | $0,354666 | $0,341655 |
2024-04-27 | $0,000000000000000000 | $3.284,23 | $0,396542 | $0,354666 |
2024-04-26 | $0,000000000000000000 | $5.626,49 | $0,402466 | $0,396542 |
2024-04-25 | $0,000000000000000000 | $13.179,59 | $0,385073 | $0,402466 |
2024-04-24 | $0,000000000000000000 | $28.555 | $0,391501 | $0,385073 |
2024-04-23 | $0,000000000000000000 | $9.641,33 | $0,380935 | $0,391501 |
Ali želite podatke v drugi valuti? Uporabite naš API