Burrow USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $3.942.496 | $11.823,31 | $0,00649959 | N/A |
2024-05-17 | $3.654.597 | $9.330,17 | $0,00602519 | $0,00649959 |
2024-05-16 | $3.623.795 | $19.239,05 | $0,00597371 | $0,00602519 |
2024-05-15 | $3.183.704 | $22.706 | $0,00525481 | $0,00597371 |
2024-05-14 | $3.830.138 | $12.543,88 | $0,00629720 | $0,00525481 |
2024-05-13 | $3.354.605 | $4.790,70 | $0,00553661 | $0,00629720 |
2024-05-12 | $3.285.185 | $4.032,92 | $0,00541795 | $0,00553661 |
2024-05-11 | $3.351.129 | $31.210 | $0,00555531 | $0,00541795 |
2024-05-10 | $3.448.074 | $9.585,85 | $0,00572249 | $0,00555531 |
2024-05-09 | $2.911.345 | $20.668 | $0,00480456 | $0,00572249 |
2024-05-08 | $3.250.764 | $6.489,26 | $0,00536237 | $0,00480456 |
2024-05-07 | $3.223.431 | $20.498 | $0,00532013 | $0,00536237 |
2024-05-06 | $3.559.842 | $6.860,73 | $0,00587130 | $0,00532013 |
2024-05-05 | $3.304.610 | $4.449,94 | $0,00544086 | $0,00587130 |
2024-05-04 | $3.304.618 | $1.490,84 | $0,00546384 | $0,00544086 |
2024-05-03 | $2.907.502 | $2.074,89 | $0,00479735 | $0,00546384 |
2024-05-02 | $2.923.322 | $3.367,82 | $0,00481425 | $0,00479735 |
2024-05-01 | $2.996.599 | $2.681,82 | $0,00491255 | $0,00481425 |
2024-04-30 | $3.203.339 | $7.126,12 | $0,00526113 | $0,00491255 |
2024-04-29 | $3.521.522 | $1.124,47 | $0,00579465 | $0,00526113 |
2024-04-28 | $3.567.502 | $2.841,99 | $0,00585454 | $0,00579465 |
2024-04-27 | $3.516.919 | $4.268,21 | $0,00579165 | $0,00585454 |
2024-04-26 | $3.613.521 | $69.165 | $0,00596077 | $0,00579165 |
2024-04-25 | $3.481.330 | $14.222,70 | $0,00574109 | $0,00596077 |
2024-04-24 | $3.973.840 | $8.208,63 | $0,00655178 | $0,00574109 |
2024-04-23 | $3.946.446 | $28.496 | $0,00651354 | $0,00655178 |
2024-04-22 | $4.115.865 | $23.883 | $0,00678340 | $0,00651354 |
2024-04-21 | $4.063.695 | $2.540,91 | $0,00682615 | $0,00678340 |
2024-04-20 | $3.607.604 | $584,50 | $0,00593210 | $0,00682615 |
2024-04-19 | $3.658.561 | $1.370,94 | $0,00603283 | $0,00593210 |
2024-04-18 | $3.436.150 | $2.511,58 | $0,00568850 | $0,00603283 |
Ali želite podatke v drugi valuti? Uporabite naš API