Butane Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $3.528,46 | $0,614204 | N/A |
2024-05-22 | $0,000000000000000000 | $4.164,91 | $0,618544 | $0,614204 |
2024-05-21 | $0,000000000000000000 | $3.911,14 | $0,615223 | $0,618544 |
2024-05-20 | $0,000000000000000000 | $3.338,76 | $0,624713 | $0,615223 |
2024-05-19 | $0,000000000000000000 | $1.078,75 | $0,619818 | $0,624713 |
2024-05-18 | $0,000000000000000000 | $2.251,26 | $0,626548 | $0,619818 |
2024-05-17 | $0,000000000000000000 | $1.245,73 | $0,628492 | $0,626548 |
2024-05-16 | $0,000000000000000000 | $3.171,23 | $0,622451 | $0,628492 |
2024-05-15 | $0,000000000000000000 | $16.969,66 | $0,616003 | $0,622451 |
2024-05-14 | $0,000000000000000000 | $4.568,17 | $0,586448 | $0,616003 |
2024-05-13 | $0,000000000000000000 | $14.011,44 | $0,657333 | $0,586448 |
2024-05-12 | $0,000000000000000000 | $131.034 | $0,721372 | $0,657333 |
2024-05-11 | $0,000000000000000000 | $53.643 | $0,663764 | $0,721372 |
2024-05-10 | $0,000000000000000000 | $51.216 | $0,654706 | $0,663764 |
2024-05-09 | $0,000000000000000000 | $40.080 | $0,660138 | $0,654706 |
2024-05-08 | $0,000000000000000000 | $131.196 | $0,644394 | $0,660138 |
2024-05-07 | $0,000000000000000000 | $80.972 | $0,628856 | $0,644394 |
2024-05-06 | $0,000000000000000000 | $84.129 | $0,627702 | $0,628856 |
2024-05-05 | $0,000000000000000000 | $48.269 | $0,668844 | $0,627702 |
2024-05-04 | $0,000000000000000000 | $109.331 | $0,618650 | $0,668844 |
2024-05-03 | $0,000000000000000000 | $104.576 | $0,656224 | $0,618650 |
2024-05-02 | $0,000000000000000000 | $131.201 | $0,670247 | $0,656224 |
2024-05-01 | $0,000000000000000000 | $170.990 | $0,633713 | $0,670247 |
2024-04-30 | $0,000000000000000000 | $109.399 | $0,612023 | $0,633713 |
2024-04-29 | $0,000000000000000000 | $56.626 | $0,580984 | $0,612023 |
2024-04-28 | $0,000000000000000000 | $21.786 | $0,570036 | $0,580984 |
2024-04-27 | $0,000000000000000000 | $40.559 | $0,565409 | $0,570036 |
2024-04-26 | $0,000000000000000000 | $36.035 | $0,552602 | $0,565409 |
2024-04-25 | $0,000000000000000000 | $1.104,64 | $0,594427 | $0,552602 |
2024-04-24 | $0,000000000000000000 | $1.617,79 | $0,633784 | $0,594427 |
2024-04-23 | $0,000000000000000000 | $4.057,27 | $0,622604 | $0,633784 |
Ali želite podatke v drugi valuti? Uporabite naš API