Butterfly Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $146.591 | $15,21 | $0,00775800 | N/A |
2024-05-14 | $146.591 | $15,21 | $0,00775800 | $0,00775800 |
2024-05-11 | $147.863 | $267,06 | $0,00783459 | $0,00775800 |
2024-05-10 | $147.964 | $267,79 | $0,00785593 | $0,00783459 |
2024-05-09 | $138.030 | $17,00 | $0,00731135 | $0,00785593 |
2024-05-08 | $138.030 | $17,00 | $0,00731135 | $0,00731135 |
2024-05-07 | $147.086 | $77,94 | $0,00779107 | $0,00731135 |
2024-05-06 | $148.587 | $369,38 | $0,00786035 | $0,00779107 |
2024-05-05 | $148.587 | $369,38 | $0,00786035 | $0,00786035 |
2024-05-04 | $136.380 | $10,90 | $0,00722742 | $0,00786035 |
2024-05-03 | $136.380 | $10,90 | $0,00722742 | $0,00722742 |
2024-04-28 | $138.305 | $47,71 | $0,00731216 | $0,00722742 |
2024-04-27 | $138.518 | $47,88 | $0,00733723 | $0,00731216 |
2024-04-26 | $138.518 | $47,88 | $0,00733723 | $0,00733723 |
2024-04-21 | $138.761 | $25,08 | $0,00735006 | $0,00733723 |
2024-04-20 | $136.959 | $104,62 | $0,00728883 | $0,00735006 |
2024-04-19 | $139.013 | $787,82 | $0,00735930 | $0,00728883 |
2024-04-18 | $139.013 | $787,82 | $0,00735930 | $0,00735930 |
Ali želite podatke v drugi valuti? Uporabite naš API